E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 23,201.75 23,073.25 -128.50 -0.6% 23,013.50 High 23,245.75 23,196.00 -49.75 -0.2% 23,328.00 Low 23,007.75 23,038.75 31.00 0.1% 22,803.25 Close 23,109.75 23,123.50 13.75 0.1% 23,289.75 Range 238.00 157.25 -80.75 -33.9% 524.75 ATR 316.72 305.33 -11.39 -3.6% 0.00 Volume 711 219 -492 -69.2% 2,398
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 23,591.25 23,514.50 23,210.00 R3 23,434.00 23,357.25 23,166.75 R2 23,276.75 23,276.75 23,152.25 R1 23,200.00 23,200.00 23,138.00 23,238.50 PP 23,119.50 23,119.50 23,119.50 23,138.50 S1 23,042.75 23,042.75 23,109.00 23,081.00 S2 22,962.25 22,962.25 23,094.75 S3 22,805.00 22,885.50 23,080.25 S4 22,647.75 22,728.25 23,037.00	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24,714.50 24,527.00 23,578.25 R3 24,189.75 24,002.25 23,434.00 R2 23,665.00 23,665.00 23,386.00 R1 23,477.50 23,477.50 23,337.75 23,571.25 PP 23,140.25 23,140.25 23,140.25 23,187.25 S1 22,952.75 22,952.75 23,241.75 23,046.50 S2 22,615.50 22,615.50 23,193.50 S3 22,090.75 22,428.00 23,145.50 S4 21,566.00 21,903.25 23,001.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,328.00 22,803.25 524.75 2.3% 253.00 1.1% 61% False False 525 10 23,328.00 22,274.25 1,053.75 4.6% 246.25 1.1% 81% False False 504 20 23,328.00 21,793.25 1,534.75 6.6% 278.50 1.2% 87% False False 322 40 23,328.00 20,454.00 2,874.00 12.4% 315.75 1.4% 93% False False 175 60 23,328.00 18,065.25 5,262.75 22.8% 366.50 1.6% 96% False False 117 80 23,328.00 16,873.00 6,455.00 27.9% 404.50 1.7% 97% False False 90 100 23,328.00 16,873.00 6,455.00 27.9% 338.00 1.5% 97% False False 72
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38.50 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 23,864.25 2.618 23,607.75 1.618 23,450.50 1.000 23,353.25 0.618 23,293.25 HIGH 23,196.00 0.618 23,136.00 0.500 23,117.50 0.382 23,098.75 LOW 23,038.75 0.618 22,941.50 1.000 22,881.50 1.618 22,784.25 2.618 22,627.00 4.250 22,370.50
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 23,121.50 23,168.00 PP 23,119.50 23,153.00 S1 23,117.50 23,138.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.