E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2025
Day Change Summary Previous Current 08-Jul-2025 09-Jul-2025 Change Change % Previous Week Open 23,073.25 23,132.25 59.00 0.3% 23,013.50 High 23,196.00 23,337.75 141.75 0.6% 23,328.00 Low 23,038.75 23,072.75 34.00 0.1% 22,803.25 Close 23,123.50 23,280.50 157.00 0.7% 23,289.75 Range 157.25 265.00 107.75 68.5% 524.75 ATR 305.33 302.45 -2.88 -0.9% 0.00 Volume 219 359 140 63.9% 2,398
Daily Pivots for day following 09-Jul-2025 Classic Woodie Camarilla DeMark R4 24,025.25 23,918.00 23,426.25 R3 23,760.25 23,653.00 23,353.50 R2 23,495.25 23,495.25 23,329.00 R1 23,388.00 23,388.00 23,304.75 23,441.50 PP 23,230.25 23,230.25 23,230.25 23,257.25 S1 23,123.00 23,123.00 23,256.25 23,176.50 S2 22,965.25 22,965.25 23,232.00 S3 22,700.25 22,858.00 23,207.50 S4 22,435.25 22,593.00 23,134.75	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 24,714.50 24,527.00 23,578.25 R3 24,189.75 24,002.25 23,434.00 R2 23,665.00 23,665.00 23,386.00 R1 23,477.50 23,477.50 23,337.75 23,571.25 PP 23,140.25 23,140.25 23,140.25 23,187.25 S1 22,952.75 22,952.75 23,241.75 23,046.50 S2 22,615.50 22,615.50 23,193.50 S3 22,090.75 22,428.00 23,145.50 S4 21,566.00 21,903.25 23,001.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,337.75 22,803.25 534.50 2.3% 242.00 1.0% 89% True False 458 10 23,337.75 22,603.75 734.00 3.2% 233.50 1.0% 92% True False 473 20 23,337.75 21,793.25 1,544.50 6.6% 284.00 1.2% 96% True False 340 40 23,337.75 20,801.00 2,536.75 10.9% 317.50 1.4% 98% True False 184 60 23,337.75 18,065.25 5,272.50 22.6% 347.25 1.5% 99% True False 123 80 23,337.75 16,873.00 6,464.75 27.8% 407.75 1.8% 99% True False 94 100 23,337.75 16,873.00 6,464.75 27.8% 339.25 1.5% 99% True False 75
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 44.45 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,464.00 2.618 24,031.50 1.618 23,766.50 1.000 23,602.75 0.618 23,501.50 HIGH 23,337.75 0.618 23,236.50 0.500 23,205.25 0.382 23,174.00 LOW 23,072.75 0.618 22,909.00 1.000 22,807.75 1.618 22,644.00 2.618 22,379.00 4.250 21,946.50
Fisher Pivots for day following 09-Jul-2025 Pivot 1 day 3 day R1 23,255.50 23,244.50 PP 23,230.25 23,208.75 S1 23,205.25 23,172.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.