E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 23,259.75 23,230.00 -29.75 -0.1% 23,201.75 High 23,316.00 23,274.00 -42.00 -0.2% 23,337.75 Low 23,129.00 23,059.75 -69.25 -0.3% 23,007.75 Close 23,241.00 23,186.75 -54.25 -0.2% 23,186.75 Range 187.00 214.25 27.25 14.6% 330.00 ATR 294.20 288.49 -5.71 -1.9% 0.00 Volume 267 678 411 153.9% 2,234
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 23,816.25 23,715.75 23,304.50 R3 23,602.00 23,501.50 23,245.75 R2 23,387.75 23,387.75 23,226.00 R1 23,287.25 23,287.25 23,206.50 23,230.50 PP 23,173.50 23,173.50 23,173.50 23,145.00 S1 23,073.00 23,073.00 23,167.00 23,016.00 S2 22,959.25 22,959.25 23,147.50 S3 22,745.00 22,858.75 23,127.75 S4 22,530.75 22,644.50 23,069.00	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 24,167.50 24,007.00 23,368.25 R3 23,837.50 23,677.00 23,277.50 R2 23,507.50 23,507.50 23,247.25 R1 23,347.00 23,347.00 23,217.00 23,262.25 PP 23,177.50 23,177.50 23,177.50 23,135.00 S1 23,017.00 23,017.00 23,156.50 22,932.25 S2 22,847.50 22,847.50 23,126.25 S3 22,517.50 22,687.00 23,096.00 S4 22,187.50 22,357.00 23,005.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,337.75 23,007.75 330.00 1.4% 212.25 0.9% 54% False False 446 10 23,337.75 22,803.25 534.50 2.3% 232.00 1.0% 72% False False 491 20 23,337.75 21,793.25 1,544.50 6.7% 277.25 1.2% 90% False False 385 40 23,337.75 21,167.75 2,170.00 9.4% 300.25 1.3% 93% False False 206 60 23,337.75 18,065.25 5,272.50 22.7% 333.50 1.4% 97% False False 139 80 23,337.75 16,873.00 6,464.75 27.9% 412.75 1.8% 98% False False 106 100 23,337.75 16,873.00 6,464.75 27.9% 343.25 1.5% 98% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 53.50 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,184.50 2.618 23,835.00 1.618 23,620.75 1.000 23,488.25 0.618 23,406.50 HIGH 23,274.00 0.618 23,192.25 0.500 23,167.00 0.382 23,141.50 LOW 23,059.75 0.618 22,927.25 1.000 22,845.50 1.618 22,713.00 2.618 22,498.75 4.250 22,149.25
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 23,180.00 23,198.75 PP 23,173.50 23,194.75 S1 23,167.00 23,190.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.