E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2025
Day Change Summary Previous Current 15-Jul-2025 16-Jul-2025 Change Change % Previous Week Open 23,250.75 23,253.75 3.00 0.0% 23,201.75 High 23,451.25 23,330.25 -121.00 -0.5% 23,337.75 Low 23,227.00 23,067.25 -159.75 -0.7% 23,007.75 Close 23,289.25 23,308.25 19.00 0.1% 23,186.75 Range 224.25 263.00 38.75 17.3% 330.00 ATR 281.88 280.53 -1.35 -0.5% 0.00 Volume 1,038 628 -410 -39.5% 2,234
Daily Pivots for day following 16-Jul-2025 Classic Woodie Camarilla DeMark R4 24,024.25 23,929.25 23,453.00 R3 23,761.25 23,666.25 23,380.50 R2 23,498.25 23,498.25 23,356.50 R1 23,403.25 23,403.25 23,332.25 23,450.75 PP 23,235.25 23,235.25 23,235.25 23,259.00 S1 23,140.25 23,140.25 23,284.25 23,187.75 S2 22,972.25 22,972.25 23,260.00 S3 22,709.25 22,877.25 23,236.00 S4 22,446.25 22,614.25 23,163.50	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 24,167.50 24,007.00 23,368.25 R3 23,837.50 23,677.00 23,277.50 R2 23,507.50 23,507.50 23,247.25 R1 23,347.00 23,347.00 23,217.00 23,262.25 PP 23,177.50 23,177.50 23,177.50 23,135.00 S1 23,017.00 23,017.00 23,156.50 22,932.25 S2 22,847.50 22,847.50 23,126.25 S3 22,517.50 22,687.00 23,096.00 S4 22,187.50 22,357.00 23,005.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,451.25 23,035.75 415.50 1.8% 229.25 1.0% 66% False False 603 10 23,451.25 22,803.25 648.00 2.8% 235.75 1.0% 78% False False 531 20 23,451.25 21,793.25 1,658.00 7.1% 264.25 1.1% 91% False False 478 40 23,451.25 21,167.75 2,283.50 9.8% 302.25 1.3% 94% False False 256 60 23,451.25 18,065.25 5,386.00 23.1% 323.75 1.4% 97% False False 174 80 23,451.25 16,873.00 6,578.25 28.2% 420.50 1.8% 98% False False 132 100 23,451.25 16,873.00 6,578.25 28.2% 350.25 1.5% 98% False False 106 120 23,451.25 16,873.00 6,578.25 28.2% 303.00 1.3% 98% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 52.35 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,448.00 2.618 24,018.75 1.618 23,755.75 1.000 23,593.25 0.618 23,492.75 HIGH 23,330.25 0.618 23,229.75 0.500 23,198.75 0.382 23,167.75 LOW 23,067.25 0.618 22,904.75 1.000 22,804.25 1.618 22,641.75 2.618 22,378.75 4.250 21,949.50
Fisher Pivots for day following 16-Jul-2025 Pivot 1 day 3 day R1 23,271.75 23,286.75 PP 23,235.25 23,265.00 S1 23,198.75 23,243.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.