E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2025
Day Change Summary Previous Current 18-Jul-2025 21-Jul-2025 Change Change % Previous Week Open 23,480.00 23,483.00 3.00 0.0% 23,082.00 High 23,553.00 23,658.50 105.50 0.4% 23,553.00 Low 23,407.50 23,443.25 35.75 0.2% 23,035.75 Close 23,458.50 23,577.25 118.75 0.5% 23,458.50 Range 145.50 215.25 69.75 47.9% 517.25 ATR 269.66 265.77 -3.89 -1.4% 0.00 Volume 716 426 -290 -40.5% 3,602
Daily Pivots for day following 21-Jul-2025 Classic Woodie Camarilla DeMark R4 24,205.50 24,106.50 23,695.75 R3 23,990.25 23,891.25 23,636.50 R2 23,775.00 23,775.00 23,616.75 R1 23,676.00 23,676.00 23,597.00 23,725.50 PP 23,559.75 23,559.75 23,559.75 23,584.50 S1 23,460.75 23,460.75 23,557.50 23,510.25 S2 23,344.50 23,344.50 23,537.75 S3 23,129.25 23,245.50 23,518.00 S4 22,914.00 23,030.25 23,458.75	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 24,900.75 24,697.00 23,743.00 R3 24,383.50 24,179.75 23,600.75 R2 23,866.25 23,866.25 23,553.25 R1 23,662.50 23,662.50 23,506.00 23,764.50 PP 23,349.00 23,349.00 23,349.00 23,400.00 S1 23,145.25 23,145.25 23,411.00 23,247.00 S2 22,831.75 22,831.75 23,363.75 S3 22,314.50 22,628.00 23,316.25 S4 21,797.25 22,110.75 23,174.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,658.50 23,067.25 591.25 2.5% 222.00 0.9% 86% True False 724 10 23,658.50 23,035.75 622.75 2.6% 219.25 0.9% 87% True False 555 20 23,658.50 21,793.25 1,865.25 7.9% 250.50 1.1% 96% True False 549 40 23,658.50 21,167.75 2,490.75 10.6% 289.00 1.2% 97% True False 300 60 23,658.50 18,973.50 4,685.00 19.9% 314.75 1.3% 98% True False 206 80 23,658.50 16,873.00 6,785.50 28.8% 421.25 1.8% 99% True False 157 100 23,658.50 16,873.00 6,785.50 28.8% 356.50 1.5% 99% True False 125 120 23,658.50 16,873.00 6,785.50 28.8% 308.25 1.3% 99% True False 104
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.80 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 24,573.25 2.618 24,222.00 1.618 24,006.75 1.000 23,873.75 0.618 23,791.50 HIGH 23,658.50 0.618 23,576.25 0.500 23,551.00 0.382 23,525.50 LOW 23,443.25 0.618 23,310.25 1.000 23,228.00 1.618 23,095.00 2.618 22,879.75 4.250 22,528.50
Fisher Pivots for day following 21-Jul-2025 Pivot 1 day 3 day R1 23,568.50 23,536.25 PP 23,559.75 23,495.25 S1 23,551.00 23,454.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.