E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2025
Day Change Summary Previous Current 30-Jul-2025 31-Jul-2025 Change Change % Previous Week Open 23,702.00 23,927.50 225.50 1.0% 23,483.00 High 23,927.75 24,087.00 159.25 0.7% 23,711.00 Low 23,597.25 23,534.00 -63.25 -0.3% 23,346.00 Close 23,719.25 23,604.25 -115.00 -0.5% 23,658.50 Range 330.50 553.00 222.50 67.3% 365.00 ATR 246.55 268.44 21.89 8.9% 0.00 Volume 929 1,384 455 49.0% 2,366
Daily Pivots for day following 31-Jul-2025 Classic Woodie Camarilla DeMark R4 25,400.75 25,055.50 23,908.50 R3 24,847.75 24,502.50 23,756.25 R2 24,294.75 24,294.75 23,705.75 R1 23,949.50 23,949.50 23,655.00 23,845.50 PP 23,741.75 23,741.75 23,741.75 23,689.75 S1 23,396.50 23,396.50 23,553.50 23,292.50 S2 23,188.75 23,188.75 23,502.75 S3 22,635.75 22,843.50 23,452.25 S4 22,082.75 22,290.50 23,300.00	Weekly Pivots for week ending 25-Jul-2025 Classic Woodie Camarilla DeMark R4 24,666.75 24,527.75 23,859.25 R3 24,301.75 24,162.75 23,759.00 R2 23,936.75 23,936.75 23,725.50 R1 23,797.75 23,797.75 23,692.00 23,867.25 PP 23,571.75 23,571.75 23,571.75 23,606.50 S1 23,432.75 23,432.75 23,625.00 23,502.25 S2 23,206.75 23,206.75 23,591.50 S3 22,841.75 23,067.75 23,558.00 S4 22,476.75 22,702.75 23,457.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,087.00 23,534.00 553.00 2.3% 282.25 1.2% 13% True True 700 10 24,087.00 23,346.00 741.00 3.1% 241.75 1.0% 35% True False 621 20 24,087.00 23,007.75 1,079.25 4.6% 238.25 1.0% 55% True False 597 40 24,087.00 21,793.25 2,293.75 9.7% 264.50 1.1% 79% True False 424 60 24,087.00 20,067.50 4,019.50 17.0% 294.25 1.2% 88% True False 290 80 24,087.00 16,873.00 7,214.00 30.6% 395.75 1.7% 93% True False 219 100 24,087.00 16,873.00 7,214.00 30.6% 367.25 1.6% 93% True False 176 120 24,087.00 16,873.00 7,214.00 30.6% 320.50 1.4% 93% True False 147
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 63.83 Widest range in 55 trading days	Fibonacci Retracements and Extensions 4.250 26,437.25 2.618 25,534.75 1.618 24,981.75 1.000 24,640.00 0.618 24,428.75 HIGH 24,087.00 0.618 23,875.75 0.500 23,810.50 0.382 23,745.25 LOW 23,534.00 0.618 23,192.25 1.000 22,981.00 1.618 22,639.25 2.618 22,086.25 4.250 21,183.75
Fisher Pivots for day following 31-Jul-2025 Pivot 1 day 3 day R1 23,810.50 23,810.50 PP 23,741.75 23,741.75 S1 23,673.00 23,673.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.