E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Aug-2025
Day Change Summary Previous Current 04-Aug-2025 05-Aug-2025 Change Change % Previous Week Open 23,106.00 23,546.00 440.00 1.9% 23,766.25 High 23,576.75 23,629.50 52.75 0.2% 24,087.00 Low 23,048.75 23,308.25 259.50 1.1% 23,016.50 Close 23,523.25 23,359.00 -164.25 -0.7% 23,109.00 Range 528.00 321.25 -206.75 -39.2% 1,070.50 ATR 308.16 309.09 0.94 0.3% 0.00 Volume 771 803 32 4.2% 5,233
Daily Pivots for day following 05-Aug-2025 Classic Woodie Camarilla DeMark R4 24,396.00 24,198.75 23,535.75 R3 24,074.75 23,877.50 23,447.25 R2 23,753.50 23,753.50 23,418.00 R1 23,556.25 23,556.25 23,388.50 23,494.25 PP 23,432.25 23,432.25 23,432.25 23,401.25 S1 23,235.00 23,235.00 23,329.50 23,173.00 S2 23,111.00 23,111.00 23,300.00 S3 22,789.75 22,913.75 23,270.75 S4 22,468.50 22,592.50 23,182.25	Weekly Pivots for week ending 01-Aug-2025 Classic Woodie Camarilla DeMark R4 26,615.75 25,932.75 23,697.75 R3 25,545.25 24,862.25 23,403.50 R2 24,474.75 24,474.75 23,305.25 R1 23,791.75 23,791.75 23,207.25 23,598.00 PP 23,404.25 23,404.25 23,404.25 23,307.25 S1 22,721.25 22,721.25 23,010.75 22,527.50 S2 22,333.75 22,333.75 22,912.75 S3 21,263.25 21,650.75 22,814.50 S4 20,192.75 20,580.25 22,520.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,087.00 23,016.50 1,070.50 4.6% 459.75 2.0% 32% False False 1,197 10 24,087.00 23,016.50 1,070.50 4.6% 321.75 1.4% 32% False False 826 20 24,087.00 23,016.50 1,070.50 4.6% 275.25 1.2% 32% False False 703 40 24,087.00 21,793.25 2,293.75 9.8% 277.00 1.2% 68% False False 513 60 24,087.00 20,454.00 3,633.00 15.6% 302.25 1.3% 80% False False 351 80 24,087.00 18,065.25 6,021.75 25.8% 343.75 1.5% 88% False False 264 100 24,087.00 16,873.00 7,214.00 30.9% 378.50 1.6% 90% False False 213 120 24,087.00 16,873.00 7,214.00 30.9% 327.50 1.4% 90% False False 177
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.28 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 24,994.75 2.618 24,470.50 1.618 24,149.25 1.000 23,950.75 0.618 23,828.00 HIGH 23,629.50 0.618 23,506.75 0.500 23,469.00 0.382 23,431.00 LOW 23,308.25 0.618 23,109.75 1.000 22,987.00 1.618 22,788.50 2.618 22,467.25 4.250 21,943.00
Fisher Pivots for day following 05-Aug-2025 Pivot 1 day 3 day R1 23,469.00 23,347.00 PP 23,432.25 23,335.00 S1 23,395.50 23,323.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.