| Trading Metrics calculated at close of trading on 08-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2025 |
08-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
23,645.00 |
23,791.75 |
146.75 |
0.6% |
23,106.00 |
| High |
23,903.00 |
24,003.75 |
100.75 |
0.4% |
24,003.75 |
| Low |
23,562.50 |
23,737.25 |
174.75 |
0.7% |
23,048.75 |
| Close |
23,727.00 |
23,949.25 |
222.25 |
0.9% |
23,949.25 |
| Range |
340.50 |
266.50 |
-74.00 |
-21.7% |
955.00 |
| ATR |
317.20 |
314.31 |
-2.89 |
-0.9% |
0.00 |
| Volume |
1,264 |
773 |
-491 |
-38.8% |
4,490 |
|
| Daily Pivots for day following 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24,696.25 |
24,589.25 |
24,095.75 |
|
| R3 |
24,429.75 |
24,322.75 |
24,022.50 |
|
| R2 |
24,163.25 |
24,163.25 |
23,998.00 |
|
| R1 |
24,056.25 |
24,056.25 |
23,973.75 |
24,109.75 |
| PP |
23,896.75 |
23,896.75 |
23,896.75 |
23,923.50 |
| S1 |
23,789.75 |
23,789.75 |
23,924.75 |
23,843.25 |
| S2 |
23,630.25 |
23,630.25 |
23,900.50 |
|
| S3 |
23,363.75 |
23,523.25 |
23,876.00 |
|
| S4 |
23,097.25 |
23,256.75 |
23,802.75 |
|
|
| Weekly Pivots for week ending 08-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,532.25 |
26,195.75 |
24,474.50 |
|
| R3 |
25,577.25 |
25,240.75 |
24,212.00 |
|
| R2 |
24,622.25 |
24,622.25 |
24,124.25 |
|
| R1 |
24,285.75 |
24,285.75 |
24,036.75 |
24,454.00 |
| PP |
23,667.25 |
23,667.25 |
23,667.25 |
23,751.50 |
| S1 |
23,330.75 |
23,330.75 |
23,861.75 |
23,499.00 |
| S2 |
22,712.25 |
22,712.25 |
23,774.25 |
|
| S3 |
21,757.25 |
22,375.75 |
23,686.50 |
|
| S4 |
20,802.25 |
21,420.75 |
23,424.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24,003.75 |
23,048.75 |
955.00 |
4.0% |
370.75 |
1.5% |
94% |
True |
False |
898 |
| 10 |
24,087.00 |
23,016.50 |
1,070.50 |
4.5% |
369.00 |
1.5% |
87% |
False |
False |
972 |
| 20 |
24,087.00 |
23,016.50 |
1,070.50 |
4.5% |
292.25 |
1.2% |
87% |
False |
False |
784 |
| 40 |
24,087.00 |
21,793.25 |
2,293.75 |
9.6% |
284.75 |
1.2% |
94% |
False |
False |
584 |
| 60 |
24,087.00 |
21,167.75 |
2,919.25 |
12.2% |
297.50 |
1.2% |
95% |
False |
False |
399 |
| 80 |
24,087.00 |
18,065.25 |
6,021.75 |
25.1% |
323.25 |
1.3% |
98% |
False |
False |
300 |
| 100 |
24,087.00 |
16,873.00 |
7,214.00 |
30.1% |
388.75 |
1.6% |
98% |
False |
False |
242 |
| 120 |
24,087.00 |
16,873.00 |
7,214.00 |
30.1% |
334.75 |
1.4% |
98% |
False |
False |
201 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25,136.50 |
|
2.618 |
24,701.50 |
|
1.618 |
24,435.00 |
|
1.000 |
24,270.25 |
|
0.618 |
24,168.50 |
|
HIGH |
24,003.75 |
|
0.618 |
23,902.00 |
|
0.500 |
23,870.50 |
|
0.382 |
23,839.00 |
|
LOW |
23,737.25 |
|
0.618 |
23,572.50 |
|
1.000 |
23,470.75 |
|
1.618 |
23,306.00 |
|
2.618 |
23,039.50 |
|
4.250 |
22,604.50 |
|
|
| Fisher Pivots for day following 08-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
23,923.00 |
23,846.00 |
| PP |
23,896.75 |
23,742.50 |
| S1 |
23,870.50 |
23,639.00 |
|