E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2025
Day Change Summary Previous Current 08-Aug-2025 11-Aug-2025 Change Change % Previous Week Open 23,791.75 23,992.50 200.75 0.8% 23,106.00 High 24,003.75 24,038.50 34.75 0.1% 24,003.75 Low 23,737.25 23,824.00 86.75 0.4% 23,048.75 Close 23,949.25 23,872.50 -76.75 -0.3% 23,949.25 Range 266.50 214.50 -52.00 -19.5% 955.00 ATR 314.31 307.18 -7.13 -2.3% 0.00 Volume 773 576 -197 -25.5% 4,490
Daily Pivots for day following 11-Aug-2025 Classic Woodie Camarilla DeMark R4 24,555.25 24,428.25 23,990.50 R3 24,340.75 24,213.75 23,931.50 R2 24,126.25 24,126.25 23,911.75 R1 23,999.25 23,999.25 23,892.25 23,955.50 PP 23,911.75 23,911.75 23,911.75 23,889.75 S1 23,784.75 23,784.75 23,852.75 23,741.00 S2 23,697.25 23,697.25 23,833.25 S3 23,482.75 23,570.25 23,813.50 S4 23,268.25 23,355.75 23,754.50	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,532.25 26,195.75 24,474.50 R3 25,577.25 25,240.75 24,212.00 R2 24,622.25 24,622.25 24,124.25 R1 24,285.75 24,285.75 24,036.75 24,454.00 PP 23,667.25 23,667.25 23,667.25 23,751.50 S1 23,330.75 23,330.75 23,861.75 23,499.00 S2 22,712.25 22,712.25 23,774.25 S3 21,757.25 22,375.75 23,686.50 S4 20,802.25 21,420.75 23,424.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,038.50 23,274.50 764.00 3.2% 308.00 1.3% 78% True False 859 10 24,087.00 23,016.50 1,070.50 4.5% 374.75 1.6% 80% False False 1,003 20 24,087.00 23,016.50 1,070.50 4.5% 290.00 1.2% 80% False False 792 40 24,087.00 21,793.25 2,293.75 9.6% 284.00 1.2% 91% False False 598 60 24,087.00 21,167.75 2,919.25 12.2% 298.25 1.2% 93% False False 408 80 24,087.00 18,065.25 6,021.75 25.2% 322.25 1.4% 96% False False 307 100 24,087.00 16,873.00 7,214.00 30.2% 390.75 1.6% 97% False False 248 120 24,087.00 16,873.00 7,214.00 30.2% 336.50 1.4% 97% False False 206
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 69.60 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 24,950.00 2.618 24,600.00 1.618 24,385.50 1.000 24,253.00 0.618 24,171.00 HIGH 24,038.50 0.618 23,956.50 0.500 23,931.25 0.382 23,906.00 LOW 23,824.00 0.618 23,691.50 1.000 23,609.50 1.618 23,477.00 2.618 23,262.50 4.250 22,912.50
Fisher Pivots for day following 11-Aug-2025 Pivot 1 day 3 day R1 23,931.25 23,848.50 PP 23,911.75 23,824.50 S1 23,892.00 23,800.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.