E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2025
Day Change Summary Previous Current 11-Aug-2025 12-Aug-2025 Change Change % Previous Week Open 23,992.50 23,872.00 -120.50 -0.5% 23,106.00 High 24,038.50 24,185.00 146.50 0.6% 24,003.75 Low 23,824.00 23,831.50 7.50 0.0% 23,048.75 Close 23,872.50 24,172.50 300.00 1.3% 23,949.25 Range 214.50 353.50 139.00 64.8% 955.00 ATR 307.18 310.49 3.31 1.1% 0.00 Volume 576 1,169 593 103.0% 4,490
Daily Pivots for day following 12-Aug-2025 Classic Woodie Camarilla DeMark R4 25,123.50 25,001.50 24,367.00 R3 24,770.00 24,648.00 24,269.75 R2 24,416.50 24,416.50 24,237.25 R1 24,294.50 24,294.50 24,205.00 24,355.50 PP 24,063.00 24,063.00 24,063.00 24,093.50 S1 23,941.00 23,941.00 24,140.00 24,002.00 S2 23,709.50 23,709.50 24,107.75 S3 23,356.00 23,587.50 24,075.25 S4 23,002.50 23,234.00 23,978.00	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,532.25 26,195.75 24,474.50 R3 25,577.25 25,240.75 24,212.00 R2 24,622.25 24,622.25 24,124.25 R1 24,285.75 24,285.75 24,036.75 24,454.00 PP 23,667.25 23,667.25 23,667.25 23,751.50 S1 23,330.75 23,330.75 23,861.75 23,499.00 S2 22,712.25 22,712.25 23,774.25 S3 21,757.25 22,375.75 23,686.50 S4 20,802.25 21,420.75 23,424.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,185.00 23,274.50 910.50 3.8% 314.50 1.3% 99% True False 932 10 24,185.00 23,016.50 1,168.50 4.8% 387.25 1.6% 99% True False 1,064 20 24,185.00 23,016.50 1,168.50 4.8% 296.50 1.2% 99% True False 799 40 24,185.00 21,793.25 2,391.75 9.9% 283.50 1.2% 99% True False 625 60 24,185.00 21,167.75 3,017.25 12.5% 298.75 1.2% 100% True False 427 80 24,185.00 18,065.25 6,119.75 25.3% 318.00 1.3% 100% True False 322 100 24,185.00 16,873.00 7,312.00 30.2% 393.75 1.6% 100% True False 259 120 24,185.00 16,873.00 7,312.00 30.2% 339.50 1.4% 100% True False 216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 65.08 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 25,687.50 2.618 25,110.50 1.618 24,757.00 1.000 24,538.50 0.618 24,403.50 HIGH 24,185.00 0.618 24,050.00 0.500 24,008.25 0.382 23,966.50 LOW 23,831.50 0.618 23,613.00 1.000 23,478.00 1.618 23,259.50 2.618 22,906.00 4.250 22,329.00
Fisher Pivots for day following 12-Aug-2025 Pivot 1 day 3 day R1 24,117.75 24,102.00 PP 24,063.00 24,031.50 S1 24,008.25 23,961.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.