E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2025
Day Change Summary Previous Current 12-Aug-2025 13-Aug-2025 Change Change % Previous Week Open 23,872.00 24,169.25 297.25 1.2% 23,106.00 High 24,185.00 24,302.25 117.25 0.5% 24,003.75 Low 23,831.50 24,115.25 283.75 1.2% 23,048.75 Close 24,172.50 24,179.50 7.00 0.0% 23,949.25 Range 353.50 187.00 -166.50 -47.1% 955.00 ATR 310.49 301.67 -8.82 -2.8% 0.00 Volume 1,169 1,228 59 5.0% 4,490
Daily Pivots for day following 13-Aug-2025 Classic Woodie Camarilla DeMark R4 24,760.00 24,656.75 24,282.25 R3 24,573.00 24,469.75 24,231.00 R2 24,386.00 24,386.00 24,213.75 R1 24,282.75 24,282.75 24,196.75 24,334.50 PP 24,199.00 24,199.00 24,199.00 24,224.75 S1 24,095.75 24,095.75 24,162.25 24,147.50 S2 24,012.00 24,012.00 24,145.25 S3 23,825.00 23,908.75 24,128.00 S4 23,638.00 23,721.75 24,076.75	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,532.25 26,195.75 24,474.50 R3 25,577.25 25,240.75 24,212.00 R2 24,622.25 24,622.25 24,124.25 R1 24,285.75 24,285.75 24,036.75 24,454.00 PP 23,667.25 23,667.25 23,667.25 23,751.50 S1 23,330.75 23,330.75 23,861.75 23,499.00 S2 22,712.25 22,712.25 23,774.25 S3 21,757.25 22,375.75 23,686.50 S4 20,802.25 21,420.75 23,424.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,302.25 23,562.50 739.75 3.1% 272.50 1.1% 83% True False 1,002 10 24,302.25 23,016.50 1,285.75 5.3% 372.75 1.5% 90% True False 1,094 20 24,302.25 23,016.50 1,285.75 5.3% 292.75 1.2% 90% True False 829 40 24,302.25 21,793.25 2,509.00 10.4% 278.50 1.2% 95% True False 653 60 24,302.25 21,167.75 3,134.50 13.0% 299.00 1.2% 96% True False 447 80 24,302.25 18,065.25 6,237.00 25.8% 316.00 1.3% 98% True False 337 100 24,302.25 16,873.00 7,429.25 30.7% 395.00 1.6% 98% True False 272 120 24,302.25 16,873.00 7,429.25 30.7% 340.75 1.4% 98% True False 226
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.00 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 25,097.00 2.618 24,791.75 1.618 24,604.75 1.000 24,489.25 0.618 24,417.75 HIGH 24,302.25 0.618 24,230.75 0.500 24,208.75 0.382 24,186.75 LOW 24,115.25 0.618 23,999.75 1.000 23,928.25 1.618 23,812.75 2.618 23,625.75 4.250 23,320.50
Fisher Pivots for day following 13-Aug-2025 Pivot 1 day 3 day R1 24,208.75 24,140.75 PP 24,199.00 24,102.00 S1 24,189.25 24,063.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.