E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary Previous Current 13-Aug-2025 14-Aug-2025 Change Change % Previous Week Open 24,169.25 24,169.50 0.25 0.0% 23,106.00 High 24,302.25 24,239.25 -63.00 -0.3% 24,003.75 Low 24,115.25 24,028.75 -86.50 -0.4% 23,048.75 Close 24,179.50 24,166.50 -13.00 -0.1% 23,949.25 Range 187.00 210.50 23.50 12.6% 955.00 ATR 301.67 295.16 -6.51 -2.2% 0.00 Volume 1,228 1,162 -66 -5.4% 4,490
Daily Pivots for day following 14-Aug-2025 Classic Woodie Camarilla DeMark R4 24,776.25 24,682.00 24,282.25 R3 24,565.75 24,471.50 24,224.50 R2 24,355.25 24,355.25 24,205.00 R1 24,261.00 24,261.00 24,185.75 24,203.00 PP 24,144.75 24,144.75 24,144.75 24,115.75 S1 24,050.50 24,050.50 24,147.25 23,992.50 S2 23,934.25 23,934.25 24,128.00 S3 23,723.75 23,840.00 24,108.50 S4 23,513.25 23,629.50 24,050.75	Weekly Pivots for week ending 08-Aug-2025 Classic Woodie Camarilla DeMark R4 26,532.25 26,195.75 24,474.50 R3 25,577.25 25,240.75 24,212.00 R2 24,622.25 24,622.25 24,124.25 R1 24,285.75 24,285.75 24,036.75 24,454.00 PP 23,667.25 23,667.25 23,667.25 23,751.50 S1 23,330.75 23,330.75 23,861.75 23,499.00 S2 22,712.25 22,712.25 23,774.25 S3 21,757.25 22,375.75 23,686.50 S4 20,802.25 21,420.75 23,424.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,302.25 23,737.25 565.00 2.3% 246.50 1.0% 76% False False 981 10 24,302.25 23,016.50 1,285.75 5.3% 338.50 1.4% 89% False False 1,072 20 24,302.25 23,016.50 1,285.75 5.3% 290.25 1.2% 89% False False 847 40 24,302.25 21,793.25 2,509.00 10.4% 278.50 1.2% 95% False False 681 60 24,302.25 21,167.75 3,134.50 13.0% 295.25 1.2% 96% False False 465 80 24,302.25 18,230.75 6,071.50 25.1% 316.00 1.3% 98% False False 352 100 24,302.25 16,873.00 7,429.25 30.7% 394.75 1.6% 98% False False 283 120 24,302.25 16,873.00 7,429.25 30.7% 342.50 1.4% 98% False False 236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 25,134.00 2.618 24,790.25 1.618 24,579.75 1.000 24,449.75 0.618 24,369.25 HIGH 24,239.25 0.618 24,158.75 0.500 24,134.00 0.382 24,109.25 LOW 24,028.75 0.618 23,898.75 1.000 23,818.25 1.618 23,688.25 2.618 23,477.75 4.250 23,134.00
Fisher Pivots for day following 14-Aug-2025 Pivot 1 day 3 day R1 24,155.75 24,133.25 PP 24,144.75 24,100.00 S1 24,134.00 24,067.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.