E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 23,703.00 23,558.75 -144.25 -0.6% 23,992.50 High 23,716.25 23,601.75 -114.50 -0.5% 24,302.25 Low 23,266.00 23,353.75 87.75 0.4% 23,824.00 Close 23,556.75 23,453.50 -103.25 -0.4% 24,040.75 Range 450.25 248.00 -202.25 -44.9% 478.25 ATR 301.95 298.10 -3.85 -1.3% 0.00 Volume 1,932 2,065 133 6.9% 5,109
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 24,213.75 24,081.50 23,590.00 R3 23,965.75 23,833.50 23,521.75 R2 23,717.75 23,717.75 23,499.00 R1 23,585.50 23,585.50 23,476.25 23,527.50 PP 23,469.75 23,469.75 23,469.75 23,440.75 S1 23,337.50 23,337.50 23,430.75 23,279.50 S2 23,221.75 23,221.75 23,408.00 S3 22,973.75 23,089.50 23,385.25 S4 22,725.75 22,841.50 23,317.00	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 25,490.50 25,243.75 24,303.75 R3 25,012.25 24,765.50 24,172.25 R2 24,534.00 24,534.00 24,128.50 R1 24,287.25 24,287.25 24,084.50 24,410.50 PP 24,055.75 24,055.75 24,055.75 24,117.25 S1 23,809.00 23,809.00 23,997.00 23,932.50 S2 23,577.50 23,577.50 23,953.00 S3 23,099.25 23,330.75 23,909.25 S4 22,621.00 22,852.50 23,777.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,196.00 23,266.00 930.00 4.0% 300.00 1.3% 20% False False 1,208 10 24,302.25 23,266.00 1,036.25 4.4% 273.25 1.2% 18% False False 1,095 20 24,302.25 23,016.50 1,285.75 5.5% 314.75 1.3% 34% False False 1,013 40 24,302.25 22,654.50 1,647.75 7.0% 272.25 1.2% 48% False False 780 60 24,302.25 21,515.50 2,786.75 11.9% 287.25 1.2% 70% False False 563 80 24,302.25 19,530.75 4,771.50 20.3% 305.75 1.3% 82% False False 427 100 24,302.25 16,873.00 7,429.25 31.7% 397.75 1.7% 89% False False 343 120 24,302.25 16,873.00 7,429.25 31.7% 349.50 1.5% 89% False False 286
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 44.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 24,655.75 2.618 24,251.00 1.618 24,003.00 1.000 23,849.75 0.618 23,755.00 HIGH 23,601.75 0.618 23,507.00 0.500 23,477.75 0.382 23,448.50 LOW 23,353.75 0.618 23,200.50 1.000 23,105.75 1.618 22,952.50 2.618 22,704.50 4.250 22,299.75
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 23,477.75 23,668.50 PP 23,469.75 23,596.75 S1 23,461.50 23,525.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.