E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 23,558.75 23,475.00 -83.75 -0.4% 24,068.00 High 23,601.75 23,882.50 280.75 1.2% 24,118.25 Low 23,353.75 23,313.75 -40.00 -0.2% 23,266.00 Close 23,453.50 23,805.25 351.75 1.5% 23,805.25 Range 248.00 568.75 320.75 129.3% 852.25 ATR 298.10 317.43 19.33 6.5% 0.00 Volume 2,065 1,671 -394 -19.1% 6,740
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 25,373.50 25,158.00 24,118.00 R3 24,804.75 24,589.25 23,961.75 R2 24,236.00 24,236.00 23,909.50 R1 24,020.50 24,020.50 23,857.50 24,128.25 PP 23,667.25 23,667.25 23,667.25 23,721.00 S1 23,451.75 23,451.75 23,753.00 23,559.50 S2 23,098.50 23,098.50 23,701.00 S3 22,529.75 22,883.00 23,648.75 S4 21,961.00 22,314.25 23,492.50	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 26,286.50 25,898.25 24,274.00 R3 25,434.25 25,046.00 24,039.50 R2 24,582.00 24,582.00 23,961.50 R1 24,193.75 24,193.75 23,883.25 23,961.75 PP 23,729.75 23,729.75 23,729.75 23,614.00 S1 23,341.50 23,341.50 23,727.25 23,109.50 S2 22,877.50 22,877.50 23,649.00 S3 22,025.25 22,489.25 23,571.00 S4 21,173.00 21,637.00 23,336.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,118.25 23,266.00 852.25 3.6% 368.75 1.5% 63% False False 1,348 10 24,302.25 23,266.00 1,036.25 4.4% 303.50 1.3% 52% False False 1,184 20 24,302.25 23,016.50 1,285.75 5.4% 336.25 1.4% 61% False False 1,078 40 24,302.25 22,803.25 1,499.00 6.3% 280.00 1.2% 67% False False 811 60 24,302.25 21,515.50 2,786.75 11.7% 293.50 1.2% 82% False False 591 80 24,302.25 19,530.75 4,771.50 20.0% 309.50 1.3% 90% False False 448 100 24,302.25 16,873.00 7,429.25 31.2% 399.00 1.7% 93% False False 360 120 24,302.25 16,873.00 7,429.25 31.2% 354.25 1.5% 93% False False 300
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 55.23 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 26,299.75 2.618 25,371.50 1.618 24,802.75 1.000 24,451.25 0.618 24,234.00 HIGH 23,882.50 0.618 23,665.25 0.500 23,598.00 0.382 23,531.00 LOW 23,313.75 0.618 22,962.25 1.000 22,745.00 1.618 22,393.50 2.618 21,824.75 4.250 20,896.50
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 23,736.25 23,728.25 PP 23,667.25 23,651.25 S1 23,598.00 23,574.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.