E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 23,655.00 23,617.00 -38.00 -0.2% 23,823.00 High 23,785.75 23,760.00 -25.75 -0.1% 24,040.00 Low 23,251.50 23,534.75 283.25 1.2% 23,605.50 Close 23,506.25 23,682.00 175.75 0.7% 23,696.25 Range 534.25 225.25 -309.00 -57.8% 434.50 ATR 321.16 316.35 -4.82 -1.5% 0.00 Volume 3,388 2,207 -1,181 -34.9% 5,553
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 24,334.75 24,233.50 23,806.00 R3 24,109.50 24,008.25 23,744.00 R2 23,884.25 23,884.25 23,723.25 R1 23,783.00 23,783.00 23,702.75 23,833.50 PP 23,659.00 23,659.00 23,659.00 23,684.25 S1 23,557.75 23,557.75 23,661.25 23,608.50 S2 23,433.75 23,433.75 23,640.75 S3 23,208.50 23,332.50 23,620.00 S4 22,983.25 23,107.25 23,558.00	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 25,084.00 24,824.75 23,935.25 R3 24,649.50 24,390.25 23,815.75 R2 24,215.00 24,215.00 23,776.00 R1 23,955.75 23,955.75 23,736.00 23,868.00 PP 23,780.50 23,780.50 23,780.50 23,736.75 S1 23,521.25 23,521.25 23,656.50 23,433.50 S2 23,346.00 23,346.00 23,616.50 S3 22,911.50 23,086.75 23,576.75 S4 22,477.00 22,652.25 23,457.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,040.00 23,251.50 788.50 3.3% 335.00 1.4% 55% False False 1,813 10 24,040.00 23,251.50 788.50 3.3% 336.50 1.4% 55% False False 1,681 20 24,302.25 23,251.50 1,050.75 4.4% 306.75 1.3% 41% False False 1,295 40 24,302.25 23,016.50 1,285.75 5.4% 291.00 1.2% 52% False False 999 60 24,302.25 21,793.25 2,509.00 10.6% 286.75 1.2% 75% False False 774 80 24,302.25 20,454.00 3,848.25 16.2% 303.50 1.3% 84% False False 587 100 24,302.25 18,065.25 6,237.00 26.3% 336.25 1.4% 90% False False 470 120 24,302.25 16,873.00 7,429.25 31.4% 366.75 1.5% 92% False False 393
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 66.45 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 24,717.25 2.618 24,349.75 1.618 24,124.50 1.000 23,985.25 0.618 23,899.25 HIGH 23,760.00 0.618 23,674.00 0.500 23,647.50 0.382 23,620.75 LOW 23,534.75 0.618 23,395.50 1.000 23,309.50 1.618 23,170.25 2.618 22,945.00 4.250 22,577.50
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 23,670.50 23,662.50 PP 23,659.00 23,643.25 S1 23,647.50 23,623.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.