E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary Previous Current 17-Sep-2025 18-Sep-2025 Change Change % Previous Week Open 24,526.75 24,498.50 -28.25 -0.1% 23,901.75 High 24,553.00 24,816.00 263.00 1.1% 24,395.75 Low 24,242.00 24,495.25 253.25 1.0% 23,885.50 Close 24,465.25 24,705.50 240.25 1.0% 24,351.00 Range 311.00 320.75 9.75 3.1% 510.25 ATR 277.47 282.70 5.23 1.9% 0.00 Volume 610,140 557,622 -52,518 -8.6% 103,756
Daily Pivots for day following 18-Sep-2025 Classic Woodie Camarilla DeMark R4 25,634.50 25,490.75 24,882.00 R3 25,313.75 25,170.00 24,793.75 R2 24,993.00 24,993.00 24,764.25 R1 24,849.25 24,849.25 24,735.00 24,921.00 PP 24,672.25 24,672.25 24,672.25 24,708.25 S1 24,528.50 24,528.50 24,676.00 24,600.50 S2 24,351.50 24,351.50 24,646.75 S3 24,030.75 24,207.75 24,617.25 S4 23,710.00 23,887.00 24,529.00	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 25,741.50 25,556.50 24,631.75 R3 25,231.25 25,046.25 24,491.25 R2 24,721.00 24,721.00 24,444.50 R1 24,536.00 24,536.00 24,397.75 24,628.50 PP 24,210.75 24,210.75 24,210.75 24,257.00 S1 24,025.75 24,025.75 24,304.25 24,118.25 S2 23,700.50 23,700.50 24,257.50 S3 23,190.25 23,515.50 24,210.75 S4 22,680.00 23,005.25 24,070.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,816.00 24,200.75 615.25 2.5% 242.75 1.0% 82% True False 405,152 10 24,816.00 23,736.25 1,079.75 4.4% 249.75 1.0% 90% True False 206,838 20 24,816.00 23,251.50 1,564.50 6.3% 285.50 1.2% 93% True False 104,293 40 24,816.00 23,016.50 1,799.50 7.3% 297.00 1.2% 94% True False 52,610 60 24,816.00 22,603.75 2,212.25 9.0% 275.25 1.1% 95% True False 35,255 80 24,816.00 21,400.00 3,416.00 13.8% 290.00 1.2% 97% True False 26,470 100 24,816.00 19,530.75 5,285.25 21.4% 302.50 1.2% 98% True False 21,180 120 24,816.00 16,873.00 7,943.00 32.2% 378.75 1.5% 99% True False 17,651
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57.23 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 26,179.25 2.618 25,655.75 1.618 25,335.00 1.000 25,136.75 0.618 25,014.25 HIGH 24,816.00 0.618 24,693.50 0.500 24,655.50 0.382 24,617.75 LOW 24,495.25 0.618 24,297.00 1.000 24,174.50 1.618 23,976.25 2.618 23,655.50 4.250 23,132.00
Fisher Pivots for day following 18-Sep-2025 Pivot 1 day 3 day R1 24,689.00 24,646.75 PP 24,672.25 24,587.75 S1 24,655.50 24,529.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.