E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2025
Day Change Summary Previous Current 18-Sep-2025 19-Sep-2025 Change Change % Previous Week Open 24,498.50 24,717.75 219.25 0.9% 24,353.00 High 24,816.00 24,888.00 72.00 0.3% 24,888.00 Low 24,495.25 24,655.00 159.75 0.7% 24,242.00 Close 24,705.50 24,866.25 160.75 0.7% 24,866.25 Range 320.75 233.00 -87.75 -27.4% 646.00 ATR 282.70 279.15 -3.55 -1.3% 0.00 Volume 557,622 505,600 -52,022 -9.3% 2,465,286
Daily Pivots for day following 19-Sep-2025 Classic Woodie Camarilla DeMark R4 25,502.00 25,417.25 24,994.50 R3 25,269.00 25,184.25 24,930.25 R2 25,036.00 25,036.00 24,909.00 R1 24,951.25 24,951.25 24,887.50 24,993.50 PP 24,803.00 24,803.00 24,803.00 24,824.25 S1 24,718.25 24,718.25 24,845.00 24,760.50 S2 24,570.00 24,570.00 24,823.50 S3 24,337.00 24,485.25 24,802.25 S4 24,104.00 24,252.25 24,738.00	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 26,603.50 26,380.75 25,221.50 R3 25,957.50 25,734.75 25,044.00 R2 25,311.50 25,311.50 24,984.75 R1 25,088.75 25,088.75 24,925.50 25,200.00 PP 24,665.50 24,665.50 24,665.50 24,721.00 S1 24,442.75 24,442.75 24,807.00 24,554.00 S2 24,019.50 24,019.50 24,747.75 S3 23,373.50 23,796.75 24,688.50 S4 22,727.50 23,150.75 24,511.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,888.00 24,242.00 646.00 2.6% 250.25 1.0% 97% True False 493,057 10 24,888.00 23,885.50 1,002.50 4.0% 233.00 0.9% 98% True False 256,904 20 24,888.00 23,251.50 1,636.50 6.6% 284.75 1.1% 99% True False 129,470 40 24,888.00 23,016.50 1,871.50 7.5% 299.75 1.2% 99% True False 65,241 60 24,888.00 22,654.50 2,233.50 9.0% 276.25 1.1% 99% True False 43,676 80 24,888.00 21,515.50 3,372.50 13.6% 286.75 1.2% 99% True False 32,790 100 24,888.00 19,530.75 5,357.25 21.5% 301.50 1.2% 100% True False 26,236 120 24,888.00 16,873.00 8,015.00 32.2% 378.75 1.5% 100% True False 21,864
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 43.68 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 25,878.25 2.618 25,498.00 1.618 25,265.00 1.000 25,121.00 0.618 25,032.00 HIGH 24,888.00 0.618 24,799.00 0.500 24,771.50 0.382 24,744.00 LOW 24,655.00 0.618 24,511.00 1.000 24,422.00 1.618 24,278.00 2.618 24,045.00 4.250 23,664.75
Fisher Pivots for day following 19-Sep-2025 Pivot 1 day 3 day R1 24,834.75 24,765.75 PP 24,803.00 24,665.50 S1 24,771.50 24,565.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.