| Trading Metrics calculated at close of trading on 22-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2025 |
22-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
24,717.75 |
24,850.00 |
132.25 |
0.5% |
24,353.00 |
| High |
24,888.00 |
25,027.25 |
139.25 |
0.6% |
24,888.00 |
| Low |
24,655.00 |
24,748.75 |
93.75 |
0.4% |
24,242.00 |
| Close |
24,866.25 |
25,003.00 |
136.75 |
0.5% |
24,866.25 |
| Range |
233.00 |
278.50 |
45.50 |
19.5% |
646.00 |
| ATR |
279.15 |
279.11 |
-0.05 |
0.0% |
0.00 |
| Volume |
505,600 |
481,197 |
-24,403 |
-4.8% |
2,465,286 |
|
| Daily Pivots for day following 22-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,761.75 |
25,661.00 |
25,156.25 |
|
| R3 |
25,483.25 |
25,382.50 |
25,079.50 |
|
| R2 |
25,204.75 |
25,204.75 |
25,054.00 |
|
| R1 |
25,104.00 |
25,104.00 |
25,028.50 |
25,154.50 |
| PP |
24,926.25 |
24,926.25 |
24,926.25 |
24,951.50 |
| S1 |
24,825.50 |
24,825.50 |
24,977.50 |
24,876.00 |
| S2 |
24,647.75 |
24,647.75 |
24,952.00 |
|
| S3 |
24,369.25 |
24,547.00 |
24,926.50 |
|
| S4 |
24,090.75 |
24,268.50 |
24,849.75 |
|
|
| Weekly Pivots for week ending 19-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26,603.50 |
26,380.75 |
25,221.50 |
|
| R3 |
25,957.50 |
25,734.75 |
25,044.00 |
|
| R2 |
25,311.50 |
25,311.50 |
24,984.75 |
|
| R1 |
25,088.75 |
25,088.75 |
24,925.50 |
25,200.00 |
| PP |
24,665.50 |
24,665.50 |
24,665.50 |
24,721.00 |
| S1 |
24,442.75 |
24,442.75 |
24,807.00 |
24,554.00 |
| S2 |
24,019.50 |
24,019.50 |
24,747.75 |
|
| S3 |
23,373.50 |
23,796.75 |
24,688.50 |
|
| S4 |
22,727.50 |
23,150.75 |
24,511.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25,027.25 |
24,242.00 |
785.25 |
3.1% |
258.25 |
1.0% |
97% |
True |
False |
517,255 |
| 10 |
25,027.25 |
23,960.75 |
1,066.50 |
4.3% |
237.25 |
0.9% |
98% |
True |
False |
304,594 |
| 20 |
25,027.25 |
23,251.50 |
1,775.75 |
7.1% |
270.25 |
1.1% |
99% |
True |
False |
153,446 |
| 40 |
25,027.25 |
23,016.50 |
2,010.75 |
8.0% |
303.25 |
1.2% |
99% |
True |
False |
77,262 |
| 60 |
25,027.25 |
22,803.25 |
2,224.00 |
8.9% |
276.75 |
1.1% |
99% |
True |
False |
51,689 |
| 80 |
25,027.25 |
21,515.50 |
3,511.75 |
14.0% |
287.75 |
1.2% |
99% |
True |
False |
38,804 |
| 100 |
25,027.25 |
19,530.75 |
5,496.50 |
22.0% |
301.75 |
1.2% |
100% |
True |
False |
31,048 |
| 120 |
25,027.25 |
16,873.00 |
8,154.25 |
32.6% |
377.50 |
1.5% |
100% |
True |
False |
25,874 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,211.00 |
|
2.618 |
25,756.25 |
|
1.618 |
25,477.75 |
|
1.000 |
25,305.75 |
|
0.618 |
25,199.25 |
|
HIGH |
25,027.25 |
|
0.618 |
24,920.75 |
|
0.500 |
24,888.00 |
|
0.382 |
24,855.25 |
|
LOW |
24,748.75 |
|
0.618 |
24,576.75 |
|
1.000 |
24,470.25 |
|
1.618 |
24,298.25 |
|
2.618 |
24,019.75 |
|
4.250 |
23,565.00 |
|
|
| Fisher Pivots for day following 22-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24,964.75 |
24,922.50 |
| PP |
24,926.25 |
24,841.75 |
| S1 |
24,888.00 |
24,761.25 |
|