E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Sep-2025
Day Change Summary Previous Current 22-Sep-2025 23-Sep-2025 Change Change % Previous Week Open 24,850.00 24,995.00 145.00 0.6% 24,353.00 High 25,027.25 25,026.00 -1.25 0.0% 24,888.00 Low 24,748.75 24,780.50 31.75 0.1% 24,242.00 Close 25,003.00 24,827.25 -175.75 -0.7% 24,866.25 Range 278.50 245.50 -33.00 -11.8% 646.00 ATR 279.11 276.70 -2.40 -0.9% 0.00 Volume 481,197 564,182 82,985 17.2% 2,465,286
Daily Pivots for day following 23-Sep-2025 Classic Woodie Camarilla DeMark R4 25,614.50 25,466.25 24,962.25 R3 25,369.00 25,220.75 24,894.75 R2 25,123.50 25,123.50 24,872.25 R1 24,975.25 24,975.25 24,849.75 24,926.50 PP 24,878.00 24,878.00 24,878.00 24,853.50 S1 24,729.75 24,729.75 24,804.75 24,681.00 S2 24,632.50 24,632.50 24,782.25 S3 24,387.00 24,484.25 24,759.75 S4 24,141.50 24,238.75 24,692.25	Weekly Pivots for week ending 19-Sep-2025 Classic Woodie Camarilla DeMark R4 26,603.50 26,380.75 25,221.50 R3 25,957.50 25,734.75 25,044.00 R2 25,311.50 25,311.50 24,984.75 R1 25,088.75 25,088.75 24,925.50 25,200.00 PP 24,665.50 24,665.50 24,665.50 24,721.00 S1 24,442.75 24,442.75 24,807.00 24,554.00 S2 24,019.50 24,019.50 24,747.75 S3 23,373.50 23,796.75 24,688.50 S4 22,727.50 23,150.75 24,511.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,027.25 24,242.00 785.25 3.2% 277.75 1.1% 75% False False 543,748 10 25,027.25 24,017.50 1,009.75 4.1% 242.75 1.0% 80% False False 360,432 20 25,027.25 23,251.50 1,775.75 7.2% 273.50 1.1% 89% False False 181,620 40 25,027.25 23,016.50 2,010.75 8.1% 305.50 1.2% 90% False False 91,360 60 25,027.25 22,803.25 2,224.00 9.0% 277.25 1.1% 91% False False 61,088 80 25,027.25 21,515.50 3,511.75 14.1% 284.25 1.1% 94% False False 45,857 100 25,027.25 20,067.50 4,959.75 20.0% 297.25 1.2% 96% False False 36,689 120 25,027.25 16,873.00 8,154.25 32.8% 376.50 1.5% 98% False False 30,575
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 47.08 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,069.50 2.618 25,668.75 1.618 25,423.25 1.000 25,271.50 0.618 25,177.75 HIGH 25,026.00 0.618 24,932.25 0.500 24,903.25 0.382 24,874.25 LOW 24,780.50 0.618 24,628.75 1.000 24,535.00 1.618 24,383.25 2.618 24,137.75 4.250 23,737.00
Fisher Pivots for day following 23-Sep-2025 Pivot 1 day 3 day R1 24,903.25 24,841.00 PP 24,878.00 24,836.50 S1 24,852.50 24,832.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.