E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Sep-2025
Day Change Summary Previous Current 25-Sep-2025 26-Sep-2025 Change Change % Previous Week Open 24,746.00 24,642.50 -103.50 -0.4% 24,850.00 High 24,793.50 24,747.50 -46.00 -0.2% 25,027.25 Low 24,422.50 24,520.00 97.50 0.4% 24,422.50 Close 24,629.25 24,726.75 97.50 0.4% 24,726.75 Range 371.00 227.50 -143.50 -38.7% 604.75 ATR 284.09 280.05 -4.04 -1.4% 0.00 Volume 710,112 548,790 -161,322 -22.7% 2,834,722
Daily Pivots for day following 26-Sep-2025 Classic Woodie Camarilla DeMark R4 25,347.25 25,264.50 24,852.00 R3 25,119.75 25,037.00 24,789.25 R2 24,892.25 24,892.25 24,768.50 R1 24,809.50 24,809.50 24,747.50 24,851.00 PP 24,664.75 24,664.75 24,664.75 24,685.50 S1 24,582.00 24,582.00 24,706.00 24,623.50 S2 24,437.25 24,437.25 24,685.00 S3 24,209.75 24,354.50 24,664.25 S4 23,982.25 24,127.00 24,601.50	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 26,539.75 26,238.00 25,059.25 R3 25,935.00 25,633.25 24,893.00 R2 25,330.25 25,330.25 24,837.50 R1 25,028.50 25,028.50 24,782.25 24,877.00 PP 24,725.50 24,725.50 24,725.50 24,649.75 S1 24,423.75 24,423.75 24,671.25 24,272.25 S2 24,120.75 24,120.75 24,616.00 S3 23,516.00 23,819.00 24,560.50 S4 22,911.25 23,214.25 24,394.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,027.25 24,422.50 604.75 2.4% 281.75 1.1% 50% False False 566,944 10 25,027.25 24,242.00 785.25 3.2% 266.00 1.1% 62% False False 530,000 20 25,027.25 23,251.50 1,775.75 7.2% 277.75 1.1% 83% False False 270,921 40 25,027.25 23,016.50 2,010.75 8.1% 299.75 1.2% 85% False False 136,022 60 25,027.25 23,007.75 2,019.50 8.2% 279.25 1.1% 85% False False 90,880 80 25,027.25 21,793.25 3,234.00 13.1% 282.25 1.1% 91% False False 68,223 100 25,027.25 20,067.50 4,959.75 20.1% 296.50 1.2% 94% False False 54,583 120 25,027.25 16,873.00 8,154.25 33.0% 363.75 1.5% 96% False False 45,486
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 52.08 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25,714.50 2.618 25,343.00 1.618 25,115.50 1.000 24,975.00 0.618 24,888.00 HIGH 24,747.50 0.618 24,660.50 0.500 24,633.75 0.382 24,607.00 LOW 24,520.00 0.618 24,379.50 1.000 24,292.50 1.618 24,152.00 2.618 23,924.50 4.250 23,553.00
Fisher Pivots for day following 26-Sep-2025 Pivot 1 day 3 day R1 24,695.75 24,707.25 PP 24,664.75 24,687.50 S1 24,633.75 24,668.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.