E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2025
Day Change Summary Previous Current 26-Sep-2025 29-Sep-2025 Change Change % Previous Week Open 24,642.50 24,726.50 84.00 0.3% 24,850.00 High 24,747.50 24,975.50 228.00 0.9% 25,027.25 Low 24,520.00 24,721.75 201.75 0.8% 24,422.50 Close 24,726.75 24,837.75 111.00 0.4% 24,726.75 Range 227.50 253.75 26.25 11.5% 604.75 ATR 280.05 278.17 -1.88 -0.7% 0.00 Volume 548,790 508,361 -40,429 -7.4% 2,834,722
Daily Pivots for day following 29-Sep-2025 Classic Woodie Camarilla DeMark R4 25,606.25 25,475.75 24,977.25 R3 25,352.50 25,222.00 24,907.50 R2 25,098.75 25,098.75 24,884.25 R1 24,968.25 24,968.25 24,861.00 25,033.50 PP 24,845.00 24,845.00 24,845.00 24,877.50 S1 24,714.50 24,714.50 24,814.50 24,779.75 S2 24,591.25 24,591.25 24,791.25 S3 24,337.50 24,460.75 24,768.00 S4 24,083.75 24,207.00 24,698.25	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 26,539.75 26,238.00 25,059.25 R3 25,935.00 25,633.25 24,893.00 R2 25,330.25 25,330.25 24,837.50 R1 25,028.50 25,028.50 24,782.25 24,877.00 PP 24,725.50 24,725.50 24,725.50 24,649.75 S1 24,423.75 24,423.75 24,671.25 24,272.25 S2 24,120.75 24,120.75 24,616.00 S3 23,516.00 23,819.00 24,560.50 S4 22,911.25 23,214.25 24,394.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,026.00 24,422.50 603.50 2.4% 276.75 1.1% 69% False False 572,377 10 25,027.25 24,242.00 785.25 3.2% 267.50 1.1% 76% False False 544,816 20 25,027.25 23,251.50 1,775.75 7.1% 272.50 1.1% 89% False False 296,263 40 25,027.25 23,048.75 1,978.50 8.0% 292.00 1.2% 90% False False 148,678 60 25,027.25 23,007.75 2,019.50 8.1% 278.75 1.1% 91% False False 99,343 80 25,027.25 21,793.25 3,234.00 13.0% 283.50 1.1% 94% False False 74,577 100 25,027.25 20,067.50 4,959.75 20.0% 297.75 1.2% 96% False False 59,666 120 25,027.25 17,080.50 7,946.75 32.0% 352.00 1.4% 98% False False 49,723
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 49.03 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,054.00 2.618 25,639.75 1.618 25,386.00 1.000 25,229.25 0.618 25,132.25 HIGH 24,975.50 0.618 24,878.50 0.500 24,848.50 0.382 24,818.75 LOW 24,721.75 0.618 24,565.00 1.000 24,468.00 1.618 24,311.25 2.618 24,057.50 4.250 23,643.25
Fisher Pivots for day following 29-Sep-2025 Pivot 1 day 3 day R1 24,848.50 24,791.50 PP 24,845.00 24,745.25 S1 24,841.50 24,699.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.