E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2025
Day Change Summary Previous Current 01-Oct-2025 02-Oct-2025 Change Change % Previous Week Open 24,843.00 25,009.25 166.25 0.7% 24,850.00 High 25,036.75 25,180.00 143.25 0.6% 25,027.25 Low 24,633.25 24,993.75 360.50 1.5% 24,422.50 Close 25,017.50 25,110.00 92.50 0.4% 24,726.75 Range 403.50 186.25 -217.25 -53.8% 604.75 ATR 281.37 274.58 -6.79 -2.4% 0.00 Volume 474,674 460,294 -14,380 -3.0% 2,834,722
Daily Pivots for day following 02-Oct-2025 Classic Woodie Camarilla DeMark R4 25,653.25 25,568.00 25,212.50 R3 25,467.00 25,381.75 25,161.25 R2 25,280.75 25,280.75 25,144.25 R1 25,195.50 25,195.50 25,127.00 25,238.00 PP 25,094.50 25,094.50 25,094.50 25,116.00 S1 25,009.25 25,009.25 25,093.00 25,052.00 S2 24,908.25 24,908.25 25,075.75 S3 24,722.00 24,823.00 25,058.75 S4 24,535.75 24,636.75 25,007.50	Weekly Pivots for week ending 26-Sep-2025 Classic Woodie Camarilla DeMark R4 26,539.75 26,238.00 25,059.25 R3 25,935.00 25,633.25 24,893.00 R2 25,330.25 25,330.25 24,837.50 R1 25,028.50 25,028.50 24,782.25 24,877.00 PP 24,725.50 24,725.50 24,725.50 24,649.75 S1 24,423.75 24,423.75 24,671.25 24,272.25 S2 24,120.75 24,120.75 24,616.00 S3 23,516.00 23,819.00 24,560.50 S4 22,911.25 23,214.25 24,394.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,180.00 24,520.00 660.00 2.6% 252.50 1.0% 89% True False 501,074 10 25,180.00 24,422.50 757.50 3.0% 267.75 1.1% 91% True False 529,690 20 25,180.00 23,736.25 1,443.75 5.7% 258.75 1.0% 95% True False 368,264 40 25,180.00 23,251.50 1,928.50 7.7% 280.25 1.1% 96% True False 184,823 60 25,180.00 23,016.50 2,163.50 8.6% 280.75 1.1% 97% True False 123,458 80 25,180.00 21,793.25 3,386.75 13.5% 281.50 1.1% 98% True False 92,679 100 25,180.00 20,801.00 4,379.00 17.4% 295.50 1.2% 98% True False 74,148 120 25,180.00 18,065.25 7,114.75 28.3% 314.00 1.3% 99% True False 61,791
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73.10 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 25,971.50 2.618 25,667.50 1.618 25,481.25 1.000 25,366.25 0.618 25,295.00 HIGH 25,180.00 0.618 25,108.75 0.500 25,087.00 0.382 25,065.00 LOW 24,993.75 0.618 24,878.75 1.000 24,807.50 1.618 24,692.50 2.618 24,506.25 4.250 24,202.25
Fisher Pivots for day following 02-Oct-2025 Pivot 1 day 3 day R1 25,102.25 25,042.25 PP 25,094.50 24,974.50 S1 25,087.00 24,906.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.