E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2025
Day Change Summary Previous Current 02-Oct-2025 03-Oct-2025 Change Change % Previous Week Open 25,009.25 25,101.50 92.25 0.4% 24,726.50 High 25,180.00 25,196.50 16.50 0.1% 25,196.50 Low 24,993.75 24,923.25 -70.50 -0.3% 24,633.25 Close 25,110.00 24,992.00 -118.00 -0.5% 24,992.00 Range 186.25 273.25 87.00 46.7% 563.25 ATR 274.58 274.48 -0.09 0.0% 0.00 Volume 460,294 490,721 30,427 6.6% 2,447,304
Daily Pivots for day following 03-Oct-2025 Classic Woodie Camarilla DeMark R4 25,857.00 25,697.75 25,142.25 R3 25,583.75 25,424.50 25,067.25 R2 25,310.50 25,310.50 25,042.00 R1 25,151.25 25,151.25 25,017.00 25,094.25 PP 25,037.25 25,037.25 25,037.25 25,008.75 S1 24,878.00 24,878.00 24,967.00 24,821.00 S2 24,764.00 24,764.00 24,942.00 S3 24,490.75 24,604.75 24,916.75 S4 24,217.50 24,331.50 24,841.75	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 26,630.25 26,374.50 25,301.75 R3 26,067.00 25,811.25 25,147.00 R2 25,503.75 25,503.75 25,095.25 R1 25,248.00 25,248.00 25,043.75 25,376.00 PP 24,940.50 24,940.50 24,940.50 25,004.50 S1 24,684.75 24,684.75 24,940.25 24,812.50 S2 24,377.25 24,377.25 24,888.75 S3 23,814.00 24,121.50 24,837.00 S4 23,250.75 23,558.25 24,682.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,196.50 24,633.25 563.25 2.3% 261.75 1.0% 64% True False 489,460 10 25,196.50 24,422.50 774.00 3.1% 271.75 1.1% 74% True False 528,202 20 25,196.50 23,885.50 1,311.00 5.2% 252.25 1.0% 84% True False 392,553 40 25,196.50 23,251.50 1,945.00 7.8% 278.50 1.1% 89% True False 197,059 60 25,196.50 23,016.50 2,180.00 8.7% 282.25 1.1% 91% True False 131,632 80 25,196.50 21,793.25 3,403.25 13.6% 282.00 1.1% 94% True False 98,812 100 25,196.50 21,167.75 4,028.75 16.1% 292.50 1.2% 95% True False 79,055 120 25,196.50 18,065.25 7,131.25 28.5% 310.00 1.2% 97% True False 65,880
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76.33 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,357.75 2.618 25,911.75 1.618 25,638.50 1.000 25,469.75 0.618 25,365.25 HIGH 25,196.50 0.618 25,092.00 0.500 25,060.00 0.382 25,027.75 LOW 24,923.25 0.618 24,754.50 1.000 24,650.00 1.618 24,481.25 2.618 24,208.00 4.250 23,762.00
Fisher Pivots for day following 03-Oct-2025 Pivot 1 day 3 day R1 25,060.00 24,966.25 PP 25,037.25 24,940.50 S1 25,014.50 24,915.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.