E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2025
Day Change Summary Previous Current 08-Oct-2025 09-Oct-2025 Change Change % Previous Week Open 25,059.75 25,351.50 291.75 1.2% 24,726.50 High 25,364.75 25,394.00 29.25 0.1% 25,196.50 Low 25,026.25 25,160.75 134.50 0.5% 24,633.25 Close 25,331.00 25,289.25 -41.75 -0.2% 24,992.00 Range 338.50 233.25 -105.25 -31.1% 563.25 ATR 279.26 275.97 -3.29 -1.2% 0.00 Volume 451,309 500,933 49,624 11.0% 2,447,304
Daily Pivots for day following 09-Oct-2025 Classic Woodie Camarilla DeMark R4 25,981.00 25,868.50 25,417.50 R3 25,747.75 25,635.25 25,353.50 R2 25,514.50 25,514.50 25,332.00 R1 25,402.00 25,402.00 25,310.75 25,341.50 PP 25,281.25 25,281.25 25,281.25 25,251.25 S1 25,168.75 25,168.75 25,267.75 25,108.50 S2 25,048.00 25,048.00 25,246.50 S3 24,814.75 24,935.50 25,225.00 S4 24,581.50 24,702.25 25,161.00	Weekly Pivots for week ending 03-Oct-2025 Classic Woodie Camarilla DeMark R4 26,630.25 26,374.50 25,301.75 R3 26,067.00 25,811.25 25,147.00 R2 25,503.75 25,503.75 25,095.25 R1 25,248.00 25,248.00 25,043.75 25,376.00 PP 24,940.50 24,940.50 24,940.50 25,004.50 S1 24,684.75 24,684.75 24,940.25 24,812.50 S2 24,377.25 24,377.25 24,888.75 S3 23,814.00 24,121.50 24,837.00 S4 23,250.75 23,558.25 24,682.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,394.00 24,923.25 470.75 1.9% 278.50 1.1% 78% True False 479,460 10 25,394.00 24,520.00 874.00 3.5% 265.50 1.1% 88% True False 490,267 20 25,394.00 24,200.75 1,193.25 4.7% 264.25 1.0% 91% True False 485,998 40 25,394.00 23,251.50 2,142.50 8.5% 281.00 1.1% 95% True False 244,630 60 25,394.00 23,016.50 2,377.50 9.4% 285.00 1.1% 96% True False 163,363 80 25,394.00 21,793.25 3,600.75 14.2% 279.75 1.1% 97% True False 122,642 100 25,394.00 21,167.75 4,226.25 16.7% 291.75 1.2% 98% True False 98,120 120 25,394.00 18,065.25 7,328.75 29.0% 304.25 1.2% 99% True False 81,768
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 68.10 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 26,385.25 2.618 26,004.75 1.618 25,771.50 1.000 25,627.25 0.618 25,538.25 HIGH 25,394.00 0.618 25,305.00 0.500 25,277.50 0.382 25,249.75 LOW 25,160.75 0.618 25,016.50 1.000 24,927.50 1.618 24,783.25 2.618 24,550.00 4.250 24,169.50
Fisher Pivots for day following 09-Oct-2025 Pivot 1 day 3 day R1 25,285.25 25,256.00 PP 25,281.25 25,222.75 S1 25,277.50 25,189.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.