E-mini NASDAQ-100 Future December 2025


Trading Metrics calculated at close of trading on 10-Oct-2025
Day Change Summary
Previous Current
09-Oct-2025 10-Oct-2025 Change Change % Previous Week
Open 25,351.50 25,287.75 -63.75 -0.3% 25,000.00
High 25,394.00 25,388.00 -6.00 0.0% 25,394.00
Low 25,160.75 24,158.50 -1,002.25 -4.0% 24,158.50
Close 25,289.25 24,397.00 -892.25 -3.5% 24,397.00
Range 233.25 1,229.50 996.25 427.1% 1,235.50
ATR 275.97 344.08 68.11 24.7% 0.00
Volume 500,933 934,374 433,441 86.5% 2,840,955
Daily Pivots for day following 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 28,336.25 27,596.25 25,073.25
R3 27,106.75 26,366.75 24,735.00
R2 25,877.25 25,877.25 24,622.50
R1 25,137.25 25,137.25 24,509.75 24,892.50
PP 24,647.75 24,647.75 24,647.75 24,525.50
S1 23,907.75 23,907.75 24,284.25 23,663.00
S2 23,418.25 23,418.25 24,171.50
S3 22,188.75 22,678.25 24,059.00
S4 20,959.25 21,448.75 23,720.75
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 28,356.25 27,612.25 25,076.50
R3 27,120.75 26,376.75 24,736.75
R2 25,885.25 25,885.25 24,623.50
R1 25,141.25 25,141.25 24,510.25 24,895.50
PP 24,649.75 24,649.75 24,649.75 24,527.00
S1 23,905.75 23,905.75 24,283.75 23,660.00
S2 23,414.25 23,414.25 24,170.50
S3 22,178.75 22,670.25 24,057.25
S4 20,943.25 21,434.75 23,717.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25,394.00 24,158.50 1,235.50 5.1% 469.75 1.9% 19% False True 568,191
10 25,394.00 24,158.50 1,235.50 5.1% 365.75 1.5% 19% False True 528,825
20 25,394.00 24,158.50 1,235.50 5.1% 316.00 1.3% 19% False True 529,413
40 25,394.00 23,251.50 2,142.50 8.8% 306.50 1.3% 53% False False 267,960
60 25,394.00 23,016.50 2,377.50 9.7% 301.00 1.2% 58% False False 178,922
80 25,394.00 21,793.25 3,600.75 14.8% 292.50 1.2% 72% False False 134,320
100 25,394.00 21,167.75 4,226.25 17.3% 299.75 1.2% 76% False False 107,463
120 25,394.00 18,230.75 7,163.25 29.4% 312.75 1.3% 86% False False 89,555
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 67.63
Widest range in 126 trading days
Fibonacci Retracements and Extensions
4.250 30,613.50
2.618 28,606.75
1.618 27,377.25
1.000 26,617.50
0.618 26,147.75
HIGH 25,388.00
0.618 24,918.25
0.500 24,773.25
0.382 24,628.25
LOW 24,158.50
0.618 23,398.75
1.000 22,929.00
1.618 22,169.25
2.618 20,939.75
4.250 18,933.00
Fisher Pivots for day following 10-Oct-2025
Pivot 1 day 3 day
R1 24,773.25 24,776.25
PP 24,647.75 24,649.75
S1 24,522.50 24,523.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.