E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2025
Day Change Summary Previous Current 10-Oct-2025 13-Oct-2025 Change Change % Previous Week Open 25,287.75 24,542.00 -745.75 -2.9% 25,000.00 High 25,388.00 24,965.00 -423.00 -1.7% 25,394.00 Low 24,158.50 24,542.00 383.50 1.6% 24,158.50 Close 24,397.00 24,922.25 525.25 2.2% 24,397.00 Range 1,229.50 423.00 -806.50 -65.6% 1,235.50 ATR 344.08 360.07 15.99 4.6% 0.00 Volume 934,374 660,491 -273,883 -29.3% 2,840,955
Daily Pivots for day following 13-Oct-2025 Classic Woodie Camarilla DeMark R4 26,078.75 25,923.50 25,155.00 R3 25,655.75 25,500.50 25,038.50 R2 25,232.75 25,232.75 24,999.75 R1 25,077.50 25,077.50 24,961.00 25,155.00 PP 24,809.75 24,809.75 24,809.75 24,848.50 S1 24,654.50 24,654.50 24,883.50 24,732.00 S2 24,386.75 24,386.75 24,844.75 S3 23,963.75 24,231.50 24,806.00 S4 23,540.75 23,808.50 24,689.50	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 28,356.25 27,612.25 25,076.50 R3 27,120.75 26,376.75 24,736.75 R2 25,885.25 25,885.25 24,623.50 R1 25,141.25 25,141.25 24,510.25 24,895.50 PP 24,649.75 24,649.75 24,649.75 24,527.00 S1 23,905.75 23,905.75 24,283.75 23,660.00 S2 23,414.25 23,414.25 24,170.50 S3 22,178.75 22,670.25 24,057.25 S4 20,943.25 21,434.75 23,717.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,394.00 24,158.50 1,235.50 5.0% 503.00 2.0% 62% False False 617,307 10 25,394.00 24,158.50 1,235.50 5.0% 382.75 1.5% 62% False False 544,038 20 25,394.00 24,158.50 1,235.50 5.0% 325.00 1.3% 62% False False 544,427 40 25,394.00 23,251.50 2,142.50 8.6% 311.50 1.2% 78% False False 284,448 60 25,394.00 23,016.50 2,377.50 9.5% 305.75 1.2% 80% False False 189,919 80 25,394.00 21,793.25 3,600.75 14.4% 295.00 1.2% 87% False False 142,576 100 25,394.00 21,167.75 4,226.25 17.0% 301.75 1.2% 89% False False 114,068 120 25,394.00 18,973.50 6,420.50 25.8% 311.25 1.2% 93% False False 95,059
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 67.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,762.75 2.618 26,072.50 1.618 25,649.50 1.000 25,388.00 0.618 25,226.50 HIGH 24,965.00 0.618 24,803.50 0.500 24,753.50 0.382 24,703.50 LOW 24,542.00 0.618 24,280.50 1.000 24,119.00 1.618 23,857.50 2.618 23,434.50 4.250 22,744.25
Fisher Pivots for day following 13-Oct-2025 Pivot 1 day 3 day R1 24,866.00 24,873.50 PP 24,809.75 24,825.00 S1 24,753.50 24,776.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.