E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary Previous Current 14-Oct-2025 15-Oct-2025 Change Change % Previous Week Open 24,913.75 24,754.00 -159.75 -0.6% 25,000.00 High 25,044.25 25,115.00 70.75 0.3% 25,394.00 Low 24,421.00 24,663.25 242.25 1.0% 24,158.50 Close 24,762.50 24,924.50 162.00 0.7% 24,397.00 Range 623.25 451.75 -171.50 -27.5% 1,235.50 ATR 378.87 384.08 5.21 1.4% 0.00 Volume 729,059 637,036 -92,023 -12.6% 2,840,955
Daily Pivots for day following 15-Oct-2025 Classic Woodie Camarilla DeMark R4 26,256.25 26,042.00 25,173.00 R3 25,804.50 25,590.25 25,048.75 R2 25,352.75 25,352.75 25,007.25 R1 25,138.50 25,138.50 24,966.00 25,245.50 PP 24,901.00 24,901.00 24,901.00 24,954.50 S1 24,686.75 24,686.75 24,883.00 24,794.00 S2 24,449.25 24,449.25 24,841.75 S3 23,997.50 24,235.00 24,800.25 S4 23,545.75 23,783.25 24,676.00	Weekly Pivots for week ending 10-Oct-2025 Classic Woodie Camarilla DeMark R4 28,356.25 27,612.25 25,076.50 R3 27,120.75 26,376.75 24,736.75 R2 25,885.25 25,885.25 24,623.50 R1 25,141.25 25,141.25 24,510.25 24,895.50 PP 24,649.75 24,649.75 24,649.75 24,527.00 S1 23,905.75 23,905.75 24,283.75 23,660.00 S2 23,414.25 23,414.25 24,170.50 S3 22,178.75 22,670.25 24,057.25 S4 20,943.25 21,434.75 23,717.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,394.00 24,158.50 1,235.50 5.0% 592.25 2.4% 62% False False 692,378 10 25,394.00 24,158.50 1,235.50 5.0% 430.75 1.7% 62% False False 581,855 20 25,394.00 24,158.50 1,235.50 5.0% 356.00 1.4% 62% False False 560,639 40 25,394.00 23,251.50 2,142.50 8.6% 324.00 1.3% 78% False False 318,574 60 25,394.00 23,016.50 2,377.50 9.5% 315.75 1.3% 80% False False 212,672 80 25,394.00 22,274.25 3,119.75 12.5% 296.25 1.2% 85% False False 159,639 100 25,394.00 21,167.75 4,226.25 17.0% 305.00 1.2% 89% False False 127,727 120 25,394.00 19,530.75 5,863.25 23.5% 311.25 1.2% 92% False False 106,443
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,035.00 2.618 26,297.75 1.618 25,846.00 1.000 25,566.75 0.618 25,394.25 HIGH 25,115.00 0.618 24,942.50 0.500 24,889.00 0.382 24,835.75 LOW 24,663.25 0.618 24,384.00 1.000 24,211.50 1.618 23,932.25 2.618 23,480.50 4.250 22,743.25
Fisher Pivots for day following 15-Oct-2025 Pivot 1 day 3 day R1 24,912.75 24,872.25 PP 24,901.00 24,820.25 S1 24,889.00 24,768.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.