E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 24,937.00 24,793.75 -143.25 -0.6% 24,542.00 High 25,179.50 25,055.75 -123.75 -0.5% 25,179.50 Low 24,643.50 24,410.00 -233.50 -0.9% 24,410.00 Close 24,831.25 24,986.50 155.25 0.6% 24,986.50 Range 536.00 645.75 109.75 20.5% 769.50 ATR 394.93 412.84 17.92 4.5% 0.00 Volume 738,759 743,681 4,922 0.7% 3,509,026
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 26,754.75 26,516.25 25,341.75 R3 26,109.00 25,870.50 25,164.00 R2 25,463.25 25,463.25 25,105.00 R1 25,224.75 25,224.75 25,045.75 25,344.00 PP 24,817.50 24,817.50 24,817.50 24,877.00 S1 24,579.00 24,579.00 24,927.25 24,698.25 S2 24,171.75 24,171.75 24,868.00 S3 23,526.00 23,933.25 24,809.00 S4 22,880.25 23,287.50 24,631.25	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 27,167.25 26,846.25 25,409.75 R3 26,397.75 26,076.75 25,198.00 R2 25,628.25 25,628.25 25,127.50 R1 25,307.25 25,307.25 25,057.00 25,467.75 PP 24,858.75 24,858.75 24,858.75 24,939.00 S1 24,537.75 24,537.75 24,916.00 24,698.25 S2 24,089.25 24,089.25 24,845.50 S3 23,319.75 23,768.25 24,775.00 S4 22,550.25 22,998.75 24,563.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,179.50 24,410.00 769.50 3.1% 536.00 2.1% 75% False True 701,805 10 25,394.00 24,158.50 1,235.50 4.9% 503.00 2.0% 67% False False 634,998 20 25,394.00 24,158.50 1,235.50 4.9% 387.25 1.6% 67% False False 581,600 40 25,394.00 23,251.50 2,142.50 8.6% 336.00 1.3% 81% False False 355,535 60 25,394.00 23,016.50 2,377.50 9.5% 329.00 1.3% 83% False False 237,361 80 25,394.00 22,654.50 2,739.50 11.0% 304.00 1.2% 85% False False 178,157 100 25,394.00 21,515.50 3,878.50 15.5% 306.75 1.2% 89% False False 142,552 120 25,394.00 19,530.75 5,863.25 23.5% 315.75 1.3% 93% False False 118,796
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99.75 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 27,800.25 2.618 26,746.25 1.618 26,100.50 1.000 25,701.50 0.618 25,454.75 HIGH 25,055.75 0.618 24,809.00 0.500 24,733.00 0.382 24,656.75 LOW 24,410.00 0.618 24,011.00 1.000 23,764.25 1.618 23,365.25 2.618 22,719.50 4.250 21,665.50
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 24,902.00 24,922.50 PP 24,817.50 24,858.75 S1 24,733.00 24,794.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.