E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 24,793.75 25,065.75 272.00 1.1% 24,542.00 High 25,055.75 25,354.50 298.75 1.2% 25,179.50 Low 24,410.00 24,955.75 545.75 2.2% 24,410.00 Close 24,986.50 25,305.25 318.75 1.3% 24,986.50 Range 645.75 398.75 -247.00 -38.3% 769.50 ATR 412.84 411.84 -1.01 -0.2% 0.00 Volume 743,681 437,206 -306,475 -41.2% 3,509,026
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 26,401.50 26,252.00 25,524.50 R3 26,002.75 25,853.25 25,415.00 R2 25,604.00 25,604.00 25,378.25 R1 25,454.50 25,454.50 25,341.75 25,529.25 PP 25,205.25 25,205.25 25,205.25 25,242.50 S1 25,055.75 25,055.75 25,268.75 25,130.50 S2 24,806.50 24,806.50 25,232.25 S3 24,407.75 24,657.00 25,195.50 S4 24,009.00 24,258.25 25,086.00	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 27,167.25 26,846.25 25,409.75 R3 26,397.75 26,076.75 25,198.00 R2 25,628.25 25,628.25 25,127.50 R1 25,307.25 25,307.25 25,057.00 25,467.75 PP 24,858.75 24,858.75 24,858.75 24,939.00 S1 24,537.75 24,537.75 24,916.00 24,698.25 S2 24,089.25 24,089.25 24,845.50 S3 23,319.75 23,768.25 24,775.00 S4 22,550.25 22,998.75 24,563.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,354.50 24,410.00 944.50 3.7% 531.00 2.1% 95% True False 657,148 10 25,394.00 24,158.50 1,235.50 4.9% 517.00 2.0% 93% False False 637,227 20 25,394.00 24,158.50 1,235.50 4.9% 393.25 1.6% 93% False False 579,400 40 25,394.00 23,251.50 2,142.50 8.5% 331.75 1.3% 96% False False 366,423 60 25,394.00 23,016.50 2,377.50 9.4% 333.25 1.3% 96% False False 244,641 80 25,394.00 22,803.25 2,590.75 10.2% 306.00 1.2% 97% False False 183,617 100 25,394.00 21,515.50 3,878.50 15.3% 308.75 1.2% 98% False False 146,924 120 25,394.00 19,530.75 5,863.25 23.2% 317.00 1.3% 98% False False 122,440
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.25 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 27,049.25 2.618 26,398.50 1.618 25,999.75 1.000 25,753.25 0.618 25,601.00 HIGH 25,354.50 0.618 25,202.25 0.500 25,155.00 0.382 25,108.00 LOW 24,955.75 0.618 24,709.25 1.000 24,557.00 1.618 24,310.50 2.618 23,911.75 4.250 23,261.00
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 25,255.25 25,164.25 PP 25,205.25 25,023.25 S1 25,155.00 24,882.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.