| Trading Metrics calculated at close of trading on 21-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Oct-2025 |
21-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
25,065.75 |
25,326.75 |
261.00 |
1.0% |
24,542.00 |
| High |
25,354.50 |
25,368.00 |
13.50 |
0.1% |
25,179.50 |
| Low |
24,955.75 |
25,203.25 |
247.50 |
1.0% |
24,410.00 |
| Close |
25,305.25 |
25,294.75 |
-10.50 |
0.0% |
24,986.50 |
| Range |
398.75 |
164.75 |
-234.00 |
-58.7% |
769.50 |
| ATR |
411.84 |
394.19 |
-17.65 |
-4.3% |
0.00 |
| Volume |
437,206 |
441,490 |
4,284 |
1.0% |
3,509,026 |
|
| Daily Pivots for day following 21-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25,783.00 |
25,703.50 |
25,385.25 |
|
| R3 |
25,618.25 |
25,538.75 |
25,340.00 |
|
| R2 |
25,453.50 |
25,453.50 |
25,325.00 |
|
| R1 |
25,374.00 |
25,374.00 |
25,309.75 |
25,331.50 |
| PP |
25,288.75 |
25,288.75 |
25,288.75 |
25,267.25 |
| S1 |
25,209.25 |
25,209.25 |
25,279.75 |
25,166.50 |
| S2 |
25,124.00 |
25,124.00 |
25,264.50 |
|
| S3 |
24,959.25 |
25,044.50 |
25,249.50 |
|
| S4 |
24,794.50 |
24,879.75 |
25,204.25 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27,167.25 |
26,846.25 |
25,409.75 |
|
| R3 |
26,397.75 |
26,076.75 |
25,198.00 |
|
| R2 |
25,628.25 |
25,628.25 |
25,127.50 |
|
| R1 |
25,307.25 |
25,307.25 |
25,057.00 |
25,467.75 |
| PP |
24,858.75 |
24,858.75 |
24,858.75 |
24,939.00 |
| S1 |
24,537.75 |
24,537.75 |
24,916.00 |
24,698.25 |
| S2 |
24,089.25 |
24,089.25 |
24,845.50 |
|
| S3 |
23,319.75 |
23,768.25 |
24,775.00 |
|
| S4 |
22,550.25 |
22,998.75 |
24,563.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25,368.00 |
24,410.00 |
958.00 |
3.8% |
439.50 |
1.7% |
92% |
True |
False |
599,634 |
| 10 |
25,394.00 |
24,158.50 |
1,235.50 |
4.9% |
504.50 |
2.0% |
92% |
False |
False |
627,433 |
| 20 |
25,394.00 |
24,158.50 |
1,235.50 |
4.9% |
389.25 |
1.5% |
92% |
False |
False |
573,266 |
| 40 |
25,394.00 |
23,251.50 |
2,142.50 |
8.5% |
331.25 |
1.3% |
95% |
False |
False |
377,443 |
| 60 |
25,394.00 |
23,016.50 |
2,377.50 |
9.4% |
333.50 |
1.3% |
96% |
False |
False |
251,995 |
| 80 |
25,394.00 |
22,803.25 |
2,590.75 |
10.2% |
305.25 |
1.2% |
96% |
False |
False |
189,132 |
| 100 |
25,394.00 |
21,515.50 |
3,878.50 |
15.3% |
305.25 |
1.2% |
97% |
False |
False |
151,338 |
| 120 |
25,394.00 |
20,067.50 |
5,326.50 |
21.1% |
312.50 |
1.2% |
98% |
False |
False |
126,119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26,068.25 |
|
2.618 |
25,799.25 |
|
1.618 |
25,634.50 |
|
1.000 |
25,532.75 |
|
0.618 |
25,469.75 |
|
HIGH |
25,368.00 |
|
0.618 |
25,305.00 |
|
0.500 |
25,285.50 |
|
0.382 |
25,266.25 |
|
LOW |
25,203.25 |
|
0.618 |
25,101.50 |
|
1.000 |
25,038.50 |
|
1.618 |
24,936.75 |
|
2.618 |
24,772.00 |
|
4.250 |
24,503.00 |
|
|
| Fisher Pivots for day following 21-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25,291.75 |
25,159.50 |
| PP |
25,288.75 |
25,024.25 |
| S1 |
25,285.50 |
24,889.00 |
|