E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary Previous Current 21-Oct-2025 22-Oct-2025 Change Change % Previous Week Open 25,326.75 25,283.75 -43.00 -0.2% 24,542.00 High 25,368.00 25,338.25 -29.75 -0.1% 25,179.50 Low 25,203.25 24,804.75 -398.50 -1.6% 24,410.00 Close 25,294.75 25,039.25 -255.50 -1.0% 24,986.50 Range 164.75 533.50 368.75 223.8% 769.50 ATR 394.19 404.14 9.95 2.5% 0.00 Volume 441,490 695,128 253,638 57.5% 3,509,026
Daily Pivots for day following 22-Oct-2025 Classic Woodie Camarilla DeMark R4 26,661.25 26,383.75 25,332.75 R3 26,127.75 25,850.25 25,186.00 R2 25,594.25 25,594.25 25,137.00 R1 25,316.75 25,316.75 25,088.25 25,188.75 PP 25,060.75 25,060.75 25,060.75 24,996.75 S1 24,783.25 24,783.25 24,990.25 24,655.25 S2 24,527.25 24,527.25 24,941.50 S3 23,993.75 24,249.75 24,892.50 S4 23,460.25 23,716.25 24,745.75	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 27,167.25 26,846.25 25,409.75 R3 26,397.75 26,076.75 25,198.00 R2 25,628.25 25,628.25 25,127.50 R1 25,307.25 25,307.25 25,057.00 25,467.75 PP 24,858.75 24,858.75 24,858.75 24,939.00 S1 24,537.75 24,537.75 24,916.00 24,698.25 S2 24,089.25 24,089.25 24,845.50 S3 23,319.75 23,768.25 24,775.00 S4 22,550.25 22,998.75 24,563.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,368.00 24,410.00 958.00 3.8% 455.75 1.8% 66% False False 611,252 10 25,394.00 24,158.50 1,235.50 4.9% 524.00 2.1% 71% False False 651,815 20 25,394.00 24,158.50 1,235.50 4.9% 401.75 1.6% 71% False False 581,500 40 25,394.00 23,251.50 2,142.50 8.6% 338.75 1.4% 83% False False 394,786 60 25,394.00 23,016.50 2,377.50 9.5% 338.50 1.4% 85% False False 263,571 80 25,394.00 22,803.25 2,590.75 10.3% 309.75 1.2% 86% False False 197,812 100 25,394.00 21,614.75 3,779.25 15.1% 307.00 1.2% 91% False False 158,290 120 25,394.00 20,067.50 5,326.50 21.3% 314.75 1.3% 93% False False 131,911
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 107.43 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 27,605.50 2.618 26,735.00 1.618 26,201.50 1.000 25,871.75 0.618 25,668.00 HIGH 25,338.25 0.618 25,134.50 0.500 25,071.50 0.382 25,008.50 LOW 24,804.75 0.618 24,475.00 1.000 24,271.25 1.618 23,941.50 2.618 23,408.00 4.250 22,537.50
Fisher Pivots for day following 22-Oct-2025 Pivot 1 day 3 day R1 25,071.50 25,086.50 PP 25,060.75 25,070.75 S1 25,050.00 25,055.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.