E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary Previous Current 22-Oct-2025 23-Oct-2025 Change Change % Previous Week Open 25,283.75 25,012.25 -271.50 -1.1% 24,542.00 High 25,338.25 25,296.00 -42.25 -0.2% 25,179.50 Low 24,804.75 24,937.00 132.25 0.5% 24,410.00 Close 25,039.25 25,254.00 214.75 0.9% 24,986.50 Range 533.50 359.00 -174.50 -32.7% 769.50 ATR 404.14 400.92 -3.22 -0.8% 0.00 Volume 695,128 527,352 -167,776 -24.1% 3,509,026
Daily Pivots for day following 23-Oct-2025 Classic Woodie Camarilla DeMark R4 26,239.25 26,105.75 25,451.50 R3 25,880.25 25,746.75 25,352.75 R2 25,521.25 25,521.25 25,319.75 R1 25,387.75 25,387.75 25,287.00 25,454.50 PP 25,162.25 25,162.25 25,162.25 25,195.75 S1 25,028.75 25,028.75 25,221.00 25,095.50 S2 24,803.25 24,803.25 25,188.25 S3 24,444.25 24,669.75 25,155.25 S4 24,085.25 24,310.75 25,056.50	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 27,167.25 26,846.25 25,409.75 R3 26,397.75 26,076.75 25,198.00 R2 25,628.25 25,628.25 25,127.50 R1 25,307.25 25,307.25 25,057.00 25,467.75 PP 24,858.75 24,858.75 24,858.75 24,939.00 S1 24,537.75 24,537.75 24,916.00 24,698.25 S2 24,089.25 24,089.25 24,845.50 S3 23,319.75 23,768.25 24,775.00 S4 22,550.25 22,998.75 24,563.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25,368.00 24,410.00 958.00 3.8% 420.25 1.7% 88% False False 568,971 10 25,388.00 24,158.50 1,229.50 4.9% 536.50 2.1% 89% False False 654,457 20 25,394.00 24,158.50 1,235.50 4.9% 401.00 1.6% 89% False False 572,362 40 25,394.00 23,251.50 2,142.50 8.5% 341.50 1.4% 93% False False 407,951 60 25,394.00 23,016.50 2,377.50 9.4% 339.00 1.3% 94% False False 272,345 80 25,394.00 22,803.25 2,590.75 10.3% 310.25 1.2% 95% False False 204,396 100 25,394.00 21,793.25 3,600.75 14.3% 307.00 1.2% 96% False False 163,563 120 25,394.00 20,067.50 5,326.50 21.1% 313.50 1.2% 97% False False 136,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110.70 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 26,821.75 2.618 26,235.75 1.618 25,876.75 1.000 25,655.00 0.618 25,517.75 HIGH 25,296.00 0.618 25,158.75 0.500 25,116.50 0.382 25,074.25 LOW 24,937.00 0.618 24,715.25 1.000 24,578.00 1.618 24,356.25 2.618 23,997.25 4.250 23,411.25
Fisher Pivots for day following 23-Oct-2025 Pivot 1 day 3 day R1 25,208.25 25,198.00 PP 25,162.25 25,142.25 S1 25,116.50 25,086.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.