E-mini NASDAQ-100 Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2025
Day Change Summary Previous Current 24-Oct-2025 27-Oct-2025 Change Change % Previous Week Open 25,283.25 25,723.50 440.25 1.7% 25,065.75 High 25,570.75 26,013.50 442.75 1.7% 25,570.75 Low 25,276.00 25,700.00 424.00 1.7% 24,804.75 Close 25,509.25 25,963.75 454.50 1.8% 25,509.25 Range 294.75 313.50 18.75 6.4% 766.00 ATR 394.90 402.71 7.81 2.0% 0.00 Volume 467,727 435,230 -32,497 -6.9% 2,568,903
Daily Pivots for day following 27-Oct-2025 Classic Woodie Camarilla DeMark R4 26,833.00 26,711.75 26,136.25 R3 26,519.50 26,398.25 26,050.00 R2 26,206.00 26,206.00 26,021.25 R1 26,084.75 26,084.75 25,992.50 26,145.50 PP 25,892.50 25,892.50 25,892.50 25,922.75 S1 25,771.25 25,771.25 25,935.00 25,832.00 S2 25,579.00 25,579.00 25,906.25 S3 25,265.50 25,457.75 25,877.50 S4 24,952.00 25,144.25 25,791.25	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 27,593.00 27,317.00 25,930.50 R3 26,827.00 26,551.00 25,720.00 R2 26,061.00 26,061.00 25,649.75 R1 25,785.00 25,785.00 25,579.50 25,923.00 PP 25,295.00 25,295.00 25,295.00 25,364.00 S1 25,019.00 25,019.00 25,439.00 25,157.00 S2 24,529.00 24,529.00 25,368.75 S3 23,763.00 24,253.00 25,298.50 S4 22,997.00 23,487.00 25,088.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,013.50 24,804.75 1,208.75 4.7% 333.00 1.3% 96% True False 513,385 10 26,013.50 24,410.00 1,603.50 6.2% 432.00 1.7% 97% True False 585,266 20 26,013.50 24,158.50 1,855.00 7.1% 407.50 1.6% 97% True False 564,652 40 26,013.50 23,251.50 2,762.00 10.6% 340.00 1.3% 98% True False 430,457 60 26,013.50 23,048.75 2,964.75 11.4% 330.50 1.3% 98% True False 287,336 80 26,013.50 23,007.75 3,005.75 11.6% 311.00 1.2% 98% True False 215,670 100 26,013.50 21,793.25 4,220.25 16.3% 308.25 1.2% 99% True False 172,592 120 26,013.50 20,067.50 5,946.00 22.9% 316.00 1.2% 99% True False 143,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27,346.00 2.618 26,834.25 1.618 26,520.75 1.000 26,327.00 0.618 26,207.25 HIGH 26,013.50 0.618 25,893.75 0.500 25,856.75 0.382 25,819.75 LOW 25,700.00 0.618 25,506.25 1.000 25,386.50 1.618 25,192.75 2.618 24,879.25 4.250 24,367.50
Fisher Pivots for day following 27-Oct-2025 Pivot 1 day 3 day R1 25,928.00 25,801.00 PP 25,892.50 25,638.00 S1 25,856.75 25,475.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.