mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 45,881 45,747 -134 -0.3% 46,072
High 45,881 45,747 -134 -0.3% 46,231
Low 45,881 45,317 -564 -1.2% 45,881
Close 45,881 45,747 -134 -0.3% 45,881
Range 0 430 430 350
ATR
Volume
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,894 46,750 45,984
R3 46,464 46,320 45,865
R2 46,034 46,034 45,826
R1 45,890 45,890 45,787 45,962
PP 45,604 45,604 45,604 45,640
S1 45,460 45,460 45,708 45,532
S2 45,174 45,174 45,668
S3 44,744 45,030 45,629
S4 44,314 44,600 45,511
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,048 46,814 46,074
R3 46,698 46,464 45,977
R2 46,348 46,348 45,945
R1 46,114 46,114 45,913 46,056
PP 45,998 45,998 45,998 45,969
S1 45,764 45,764 45,849 45,706
S2 45,648 45,648 45,817
S3 45,298 45,414 45,785
S4 44,948 45,064 45,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,231 45,317 914 2.0% 86 0.2% 47% False True
10 46,231 45,317 914 2.0% 43 0.1% 47% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 47,575
2.618 46,873
1.618 46,443
1.000 46,177
0.618 46,013
HIGH 45,747
0.618 45,583
0.500 45,532
0.382 45,481
LOW 45,317
0.618 45,051
1.000 44,887
1.618 44,621
2.618 44,191
4.250 43,490
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 45,675 45,774
PP 45,604 45,765
S1 45,532 45,756

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.