mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 45,747 45,883 136 0.3% 46,072
High 45,747 45,883 136 0.3% 46,231
Low 45,317 45,711 394 0.9% 45,881
Close 45,747 45,883 136 0.3% 45,881
Range 430 172 -258 -60.0% 350
ATR
Volume
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,342 46,284 45,978
R3 46,170 46,112 45,930
R2 45,998 45,998 45,915
R1 45,940 45,940 45,899 45,969
PP 45,826 45,826 45,826 45,840
S1 45,768 45,768 45,867 45,797
S2 45,654 45,654 45,852
S3 45,482 45,596 45,836
S4 45,310 45,424 45,789
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,048 46,814 46,074
R3 46,698 46,464 45,977
R2 46,348 46,348 45,945
R1 46,114 46,114 45,913 46,056
PP 45,998 45,998 45,998 45,969
S1 45,764 45,764 45,849 45,706
S2 45,648 45,648 45,817
S3 45,298 45,414 45,785
S4 44,948 45,064 45,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,231 45,317 914 2.0% 121 0.3% 62% False False
10 46,231 45,317 914 2.0% 60 0.1% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,614
2.618 46,333
1.618 46,161
1.000 46,055
0.618 45,989
HIGH 45,883
0.618 45,817
0.500 45,797
0.382 45,777
LOW 45,711
0.618 45,605
1.000 45,539
1.618 45,433
2.618 45,261
4.250 44,980
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 45,854 45,789
PP 45,826 45,694
S1 45,797 45,600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.