mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 45,883 46,191 308 0.7% 46,072
High 45,883 46,191 308 0.7% 46,231
Low 45,711 45,823 112 0.2% 45,881
Close 45,883 46,191 308 0.7% 45,881
Range 172 368 196 114.0% 350
ATR
Volume
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,172 47,050 46,394
R3 46,804 46,682 46,292
R2 46,436 46,436 46,259
R1 46,314 46,314 46,225 46,375
PP 46,068 46,068 46,068 46,099
S1 45,946 45,946 46,157 46,007
S2 45,700 45,700 46,124
S3 45,332 45,578 46,090
S4 44,964 45,210 45,989
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,048 46,814 46,074
R3 46,698 46,464 45,977
R2 46,348 46,348 45,945
R1 46,114 46,114 45,913 46,056
PP 45,998 45,998 45,998 45,969
S1 45,764 45,764 45,849 45,706
S2 45,648 45,648 45,817
S3 45,298 45,414 45,785
S4 44,948 45,064 45,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,231 45,317 914 2.0% 194 0.4% 96% False False
10 46,231 45,317 914 2.0% 97 0.2% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 47,755
2.618 47,155
1.618 46,787
1.000 46,559
0.618 46,419
HIGH 46,191
0.618 46,051
0.500 46,007
0.382 45,964
LOW 45,823
0.618 45,596
1.000 45,455
1.618 45,228
2.618 44,860
4.250 44,259
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 46,130 46,045
PP 46,068 45,900
S1 46,007 45,754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.