mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 46,191 46,048 -143 -0.3% 46,072
High 46,191 46,048 -143 -0.3% 46,231
Low 45,823 46,009 186 0.4% 45,881
Close 46,191 46,048 -143 -0.3% 45,881
Range 368 39 -329 -89.4% 350
ATR 0 257 257 0
Volume
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,152 46,139 46,070
R3 46,113 46,100 46,059
R2 46,074 46,074 46,055
R1 46,061 46,061 46,052 46,068
PP 46,035 46,035 46,035 46,038
S1 46,022 46,022 46,045 46,029
S2 45,996 45,996 46,041
S3 45,957 45,983 46,037
S4 45,918 45,944 46,027
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 47,048 46,814 46,074
R3 46,698 46,464 45,977
R2 46,348 46,348 45,945
R1 46,114 46,114 45,913 46,056
PP 45,998 45,998 45,998 45,969
S1 45,764 45,764 45,849 45,706
S2 45,648 45,648 45,817
S3 45,298 45,414 45,785
S4 44,948 45,064 45,689
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,191 45,317 874 1.9% 202 0.4% 84% False False
10 46,231 45,317 914 2.0% 101 0.2% 80% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 46,214
2.618 46,150
1.618 46,111
1.000 46,087
0.618 46,072
HIGH 46,048
0.618 46,033
0.500 46,029
0.382 46,024
LOW 46,009
0.618 45,985
1.000 45,970
1.618 45,946
2.618 45,907
4.250 45,843
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 46,042 46,016
PP 46,035 45,983
S1 46,029 45,951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.