mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary Previous Current 06-Feb-2025 07-Feb-2025 Change Change % Previous Week Open 46,048 45,601 -447 -1.0% 45,747 High 46,048 45,601 -447 -1.0% 46,191 Low 46,009 45,601 -408 -0.9% 45,317 Close 46,048 45,601 -447 -1.0% 45,601 Range 39 0 -39 -100.0% 874 ATR 257 271 14 5.3% 0 Volume
Daily Pivots for day following 07-Feb-2025 Classic Woodie Camarilla DeMark R4 45,601 45,601 45,601 R3 45,601 45,601 45,601 R2 45,601 45,601 45,601 R1 45,601 45,601 45,601 45,601 PP 45,601 45,601 45,601 45,601 S1 45,601 45,601 45,601 45,601 S2 45,601 45,601 45,601 S3 45,601 45,601 45,601 S4 45,601 45,601 45,601	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,325 47,837 46,082 R3 47,451 46,963 45,841 R2 46,577 46,577 45,761 R1 46,089 46,089 45,681 45,896 PP 45,703 45,703 45,703 45,607 S1 45,215 45,215 45,521 45,022 S2 44,829 44,829 45,441 S3 43,955 44,341 45,361 S4 43,081 43,467 45,120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,191 45,317 874 1.9% 202 0.4% 32% False False 10 46,231 45,317 914 2.0% 101 0.2% 31% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45,601 2.618 45,601 1.618 45,601 1.000 45,601 0.618 45,601 HIGH 45,601 0.618 45,601 0.500 45,601 0.382 45,601 LOW 45,601 0.618 45,601 1.000 45,601 1.618 45,601 2.618 45,601 4.250 45,601
Fisher Pivots for day following 07-Feb-2025 Pivot 1 day 3 day R1 45,601 45,896 PP 45,601 45,798 S1 45,601 45,699

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.