mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 45,896 45,640 -256 -0.6% 45,747
High 45,896 45,640 -256 -0.6% 46,191
Low 45,896 45,552 -344 -0.7% 45,317
Close 45,896 45,640 -256 -0.6% 45,601
Range 0 88 88 874
ATR 254 260 6 2.5% 0
Volume
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,875 45,845 45,689
R3 45,787 45,757 45,664
R2 45,699 45,699 45,656
R1 45,669 45,669 45,648 45,684
PP 45,611 45,611 45,611 45,618
S1 45,581 45,581 45,632 45,596
S2 45,523 45,523 45,624
S3 45,435 45,493 45,616
S4 45,347 45,405 45,592
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,325 47,837 46,082
R3 47,451 46,963 45,841
R2 46,577 46,577 45,761
R1 46,089 46,089 45,681 45,896
PP 45,703 45,703 45,703 45,607
S1 45,215 45,215 45,521 45,022
S2 44,829 44,829 45,441
S3 43,955 44,341 45,361
S4 43,081 43,467 45,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,048 45,552 496 1.1% 26 0.1% 18% False True
10 46,231 45,317 914 2.0% 110 0.2% 35% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,014
2.618 45,871
1.618 45,783
1.000 45,728
0.618 45,695
HIGH 45,640
0.618 45,607
0.500 45,596
0.382 45,586
LOW 45,552
0.618 45,498
1.000 45,464
1.618 45,410
2.618 45,322
4.250 45,178
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 45,625 45,724
PP 45,611 45,696
S1 45,596 45,668

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.