mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary Previous Current 12-Feb-2025 13-Feb-2025 Change Change % Previous Week Open 45,640 46,002 362 0.8% 45,747 High 45,640 46,002 362 0.8% 46,191 Low 45,552 46,002 450 1.0% 45,317 Close 45,640 46,002 362 0.8% 45,601 Range 88 0 -88 -100.0% 874 ATR 260 267 7 2.8% 0 Volume
Daily Pivots for day following 13-Feb-2025 Classic Woodie Camarilla DeMark R4 46,002 46,002 46,002 R3 46,002 46,002 46,002 R2 46,002 46,002 46,002 R1 46,002 46,002 46,002 46,002 PP 46,002 46,002 46,002 46,002 S1 46,002 46,002 46,002 46,002 S2 46,002 46,002 46,002 S3 46,002 46,002 46,002 S4 46,002 46,002 46,002	Weekly Pivots for week ending 07-Feb-2025 Classic Woodie Camarilla DeMark R4 48,325 47,837 46,082 R3 47,451 46,963 45,841 R2 46,577 46,577 45,761 R1 46,089 46,089 45,681 45,896 PP 45,703 45,703 45,703 45,607 S1 45,215 45,215 45,521 45,022 S2 44,829 44,829 45,441 S3 43,955 44,341 45,361 S4 43,081 43,467 45,120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,002 45,552 450 1.0% 18 0.0% 100% True False 10 46,191 45,317 874 1.9% 110 0.2% 78% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 46,002 2.618 46,002 1.618 46,002 1.000 46,002 0.618 46,002 HIGH 46,002 0.618 46,002 0.500 46,002 0.382 46,002 LOW 46,002 0.618 46,002 1.000 46,002 1.618 46,002 2.618 46,002 4.250 46,002
Fisher Pivots for day following 13-Feb-2025 Pivot 1 day 3 day R1 46,002 45,927 PP 46,002 45,852 S1 46,002 45,777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.