mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 45,821 45,805 -16 0.0% 45,759
High 45,821 45,805 -16 0.0% 46,002
Low 45,821 45,766 -55 -0.1% 45,552
Close 45,821 45,805 -16 0.0% 45,821
Range 0 39 39 450
ATR 261 247 -15 -5.6% 0
Volume
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,909 45,896 45,827
R3 45,870 45,857 45,816
R2 45,831 45,831 45,812
R1 45,818 45,818 45,809 45,825
PP 45,792 45,792 45,792 45,795
S1 45,779 45,779 45,802 45,786
S2 45,753 45,753 45,798
S3 45,714 45,740 45,794
S4 45,675 45,701 45,784
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 47,142 46,931 46,069
R3 46,692 46,481 45,945
R2 46,242 46,242 45,904
R1 46,031 46,031 45,862 46,137
PP 45,792 45,792 45,792 45,844
S1 45,581 45,581 45,780 45,687
S2 45,342 45,342 45,739
S3 44,892 45,131 45,697
S4 44,442 44,681 45,574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,002 45,552 450 1.0% 26 0.1% 56% False False
10 46,191 45,552 639 1.4% 71 0.2% 40% False False
20 46,231 45,317 914 2.0% 57 0.1% 53% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 45,971
2.618 45,907
1.618 45,868
1.000 45,844
0.618 45,829
HIGH 45,805
0.618 45,790
0.500 45,786
0.382 45,781
LOW 45,766
0.618 45,742
1.000 45,727
1.618 45,703
2.618 45,664
4.250 45,600
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 45,799 45,884
PP 45,792 45,858
S1 45,786 45,831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.