mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary Previous Current 18-Feb-2025 19-Feb-2025 Change Change % Previous Week Open 45,805 45,885 80 0.2% 45,759 High 45,805 45,885 80 0.2% 46,002 Low 45,766 45,796 30 0.1% 45,552 Close 45,805 45,885 80 0.2% 45,821 Range 39 89 50 128.2% 450 ATR 247 235 -11 -4.6% 0 Volume
Daily Pivots for day following 19-Feb-2025 Classic Woodie Camarilla DeMark R4 46,122 46,093 45,934 R3 46,033 46,004 45,910 R2 45,944 45,944 45,901 R1 45,915 45,915 45,893 45,930 PP 45,855 45,855 45,855 45,863 S1 45,826 45,826 45,877 45,841 S2 45,766 45,766 45,869 S3 45,677 45,737 45,861 S4 45,588 45,648 45,836	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 47,142 46,931 46,069 R3 46,692 46,481 45,945 R2 46,242 46,242 45,904 R1 46,031 46,031 45,862 46,137 PP 45,792 45,792 45,792 45,844 S1 45,581 45,581 45,780 45,687 S2 45,342 45,342 45,739 S3 44,892 45,131 45,697 S4 44,442 44,681 45,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,002 45,552 450 1.0% 43 0.1% 74% False False 10 46,191 45,552 639 1.4% 62 0.1% 52% False False 20 46,231 45,317 914 2.0% 61 0.1% 62% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 46,263 2.618 46,118 1.618 46,029 1.000 45,974 0.618 45,940 HIGH 45,885 0.618 45,851 0.500 45,841 0.382 45,830 LOW 45,796 0.618 45,741 1.000 45,707 1.618 45,652 2.618 45,563 4.250 45,418
Fisher Pivots for day following 19-Feb-2025 Pivot 1 day 3 day R1 45,870 45,865 PP 45,855 45,845 S1 45,841 45,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.