mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary Previous Current 19-Feb-2025 20-Feb-2025 Change Change % Previous Week Open 45,885 45,406 -479 -1.0% 45,759 High 45,885 45,406 -479 -1.0% 46,002 Low 45,796 45,391 -405 -0.9% 45,552 Close 45,885 45,406 -479 -1.0% 45,821 Range 89 15 -74 -83.1% 450 ATR 235 254 18 7.9% 0 Volume
Daily Pivots for day following 20-Feb-2025 Classic Woodie Camarilla DeMark R4 45,446 45,441 45,414 R3 45,431 45,426 45,410 R2 45,416 45,416 45,409 R1 45,411 45,411 45,408 45,414 PP 45,401 45,401 45,401 45,402 S1 45,396 45,396 45,405 45,399 S2 45,386 45,386 45,403 S3 45,371 45,381 45,402 S4 45,356 45,366 45,398	Weekly Pivots for week ending 14-Feb-2025 Classic Woodie Camarilla DeMark R4 47,142 46,931 46,069 R3 46,692 46,481 45,945 R2 46,242 46,242 45,904 R1 46,031 46,031 45,862 46,137 PP 45,792 45,792 45,792 45,844 S1 45,581 45,581 45,780 45,687 S2 45,342 45,342 45,739 S3 44,892 45,131 45,697 S4 44,442 44,681 45,574
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,002 45,391 611 1.3% 29 0.1% 2% False True 10 46,048 45,391 657 1.4% 27 0.1% 2% False True 20 46,231 45,317 914 2.0% 62 0.1% 10% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 45,470 2.618 45,445 1.618 45,430 1.000 45,421 0.618 45,415 HIGH 45,406 0.618 45,400 0.500 45,399 0.382 45,397 LOW 45,391 0.618 45,382 1.000 45,376 1.618 45,367 2.618 45,352 4.250 45,327
Fisher Pivots for day following 20-Feb-2025 Pivot 1 day 3 day R1 45,404 45,638 PP 45,401 45,561 S1 45,399 45,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.