mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 45,406 44,615 -791 -1.7% 45,805
High 45,406 44,615 -791 -1.7% 45,885
Low 45,391 44,615 -776 -1.7% 44,615
Close 45,406 44,615 -791 -1.7% 44,615
Range 15 0 -15 -100.0% 1,270
ATR 254 292 38 15.1% 0
Volume
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 44,615 44,615 44,615
R3 44,615 44,615 44,615
R2 44,615 44,615 44,615
R1 44,615 44,615 44,615 44,615
PP 44,615 44,615 44,615 44,615
S1 44,615 44,615 44,615 44,615
S2 44,615 44,615 44,615
S3 44,615 44,615 44,615
S4 44,615 44,615 44,615
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,848 48,002 45,314
R3 47,578 46,732 44,964
R2 46,308 46,308 44,848
R1 45,462 45,462 44,732 45,250
PP 45,038 45,038 45,038 44,933
S1 44,192 44,192 44,499 43,980
S2 43,768 43,768 44,382
S3 42,498 42,922 44,266
S4 41,228 41,652 43,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,885 44,615 1,270 2.8% 29 0.1% 0% False True
10 46,002 44,615 1,387 3.1% 23 0.1% 0% False True
20 46,231 44,615 1,616 3.6% 62 0.1% 0% False True
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 44,615
2.618 44,615
1.618 44,615
1.000 44,615
0.618 44,615
HIGH 44,615
0.618 44,615
0.500 44,615
0.382 44,615
LOW 44,615
0.618 44,615
1.000 44,615
1.618 44,615
2.618 44,615
4.250 44,615
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 44,615 45,250
PP 44,615 45,038
S1 44,615 44,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.