mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 44,663 44,818 155 0.3% 45,805
High 44,680 44,818 138 0.3% 45,885
Low 44,663 44,818 155 0.3% 44,615
Close 44,663 44,818 155 0.3% 44,615
Range 17 0 -17 -100.0% 1,270
ATR 276 267 -9 -3.1% 0
Volume
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 44,818 44,818 44,818
R3 44,818 44,818 44,818
R2 44,818 44,818 44,818
R1 44,818 44,818 44,818 44,818
PP 44,818 44,818 44,818 44,818
S1 44,818 44,818 44,818 44,818
S2 44,818 44,818 44,818
S3 44,818 44,818 44,818
S4 44,818 44,818 44,818
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,848 48,002 45,314
R3 47,578 46,732 44,964
R2 46,308 46,308 44,848
R1 45,462 45,462 44,732 45,250
PP 45,038 45,038 45,038 44,933
S1 44,192 44,192 44,499 43,980
S2 43,768 43,768 44,382
S3 42,498 42,922 44,266
S4 41,228 41,652 43,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,885 44,615 1,270 2.8% 24 0.1% 16% False False
10 46,002 44,615 1,387 3.1% 25 0.1% 15% False False
20 46,231 44,615 1,616 3.6% 63 0.1% 13% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 44,818
2.618 44,818
1.618 44,818
1.000 44,818
0.618 44,818
HIGH 44,818
0.618 44,818
0.500 44,818
0.382 44,818
LOW 44,818
0.618 44,818
1.000 44,818
1.618 44,818
2.618 44,818
4.250 44,818
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 44,818 44,784
PP 44,818 44,750
S1 44,818 44,717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.