mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 44,621 44,420 -201 -0.5% 45,805
High 44,621 44,827 206 0.5% 45,885
Low 44,621 44,420 -201 -0.5% 44,615
Close 44,621 44,420 -201 -0.5% 44,615
Range 0 407 407 1,270
ATR 262 273 10 3.9% 0
Volume
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 45,777 45,505 44,644
R3 45,370 45,098 44,532
R2 44,963 44,963 44,495
R1 44,691 44,691 44,457 44,624
PP 44,556 44,556 44,556 44,522
S1 44,284 44,284 44,383 44,217
S2 44,149 44,149 44,346
S3 43,742 43,877 44,308
S4 43,335 43,470 44,196
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 48,848 48,002 45,314
R3 47,578 46,732 44,964
R2 46,308 46,308 44,848
R1 45,462 45,462 44,732 45,250
PP 45,038 45,038 45,038 44,933
S1 44,192 44,192 44,499 43,980
S2 43,768 43,768 44,382
S3 42,498 42,922 44,266
S4 41,228 41,652 43,917
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,827 44,420 407 0.9% 85 0.2% 0% True True
10 46,002 44,420 1,582 3.6% 57 0.1% 0% False True
20 46,231 44,420 1,811 4.1% 83 0.2% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 46,557
2.618 45,893
1.618 45,486
1.000 45,234
0.618 45,079
HIGH 44,827
0.618 44,672
0.500 44,624
0.382 44,576
LOW 44,420
0.618 44,169
1.000 44,013
1.618 43,762
2.618 43,355
4.250 42,690
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 44,624 44,624
PP 44,556 44,556
S1 44,488 44,488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.