mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary
Previous Current
04-Mar-2025 05-Mar-2025 Change Change % Previous Week
Open 43,668 44,193 525 1.2% 44,663
High 43,668 44,193 525 1.2% 45,041
Low 43,668 44,193 525 1.2% 44,420
Close 43,668 44,193 525 1.2% 45,041
Range
ATR 351 363 12 3.5% 0
Volume
Daily Pivots for day following 05-Mar-2025
Classic Woodie Camarilla DeMark
R4 44,193 44,193 44,193
R3 44,193 44,193 44,193
R2 44,193 44,193 44,193
R1 44,193 44,193 44,193 44,193
PP 44,193 44,193 44,193 44,193
S1 44,193 44,193 44,193 44,193
S2 44,193 44,193 44,193
S3 44,193 44,193 44,193
S4 44,193 44,193 44,193
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,697 46,490 45,383
R3 46,076 45,869 45,212
R2 45,455 45,455 45,155
R1 45,248 45,248 45,098 45,352
PP 44,834 44,834 44,834 44,886
S1 44,627 44,627 44,984 44,731
S2 44,213 44,213 44,927
S3 43,592 44,006 44,870
S4 42,971 43,385 44,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,041 43,668 1,373 3.1% 82 0.2% 38% False False
10 45,406 43,668 1,738 3.9% 44 0.1% 30% False False
20 46,191 43,668 2,523 5.7% 53 0.1% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 44,193
2.618 44,193
1.618 44,193
1.000 44,193
0.618 44,193
HIGH 44,193
0.618 44,193
0.500 44,193
0.382 44,193
LOW 44,193
0.618 44,193
1.000 44,193
1.618 44,193
2.618 44,193
4.250 44,193
Fisher Pivots for day following 05-Mar-2025
Pivot 1 day 3 day
R1 44,193 44,128
PP 44,193 44,063
S1 44,193 43,999

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.