mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary
Previous Current
05-Mar-2025 06-Mar-2025 Change Change % Previous Week
Open 44,193 43,709 -484 -1.1% 44,663
High 44,193 43,709 -484 -1.1% 45,041
Low 44,193 43,679 -514 -1.2% 44,420
Close 44,193 43,709 -484 -1.1% 45,041
Range 0 30 30 621
ATR 363 374 11 3.0% 0
Volume
Daily Pivots for day following 06-Mar-2025
Classic Woodie Camarilla DeMark
R4 43,789 43,779 43,726
R3 43,759 43,749 43,717
R2 43,729 43,729 43,715
R1 43,719 43,719 43,712 43,724
PP 43,699 43,699 43,699 43,702
S1 43,689 43,689 43,706 43,694
S2 43,669 43,669 43,704
S3 43,639 43,659 43,701
S4 43,609 43,629 43,693
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 46,697 46,490 45,383
R3 46,076 45,869 45,212
R2 45,455 45,455 45,155
R1 45,248 45,248 45,098 45,352
PP 44,834 44,834 44,834 44,886
S1 44,627 44,627 44,984 44,731
S2 44,213 44,213 44,927
S3 43,592 44,006 44,870
S4 42,971 43,385 44,700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,041 43,668 1,373 3.1% 6 0.0% 3% False False
10 45,041 43,668 1,373 3.1% 46 0.1% 3% False False
20 46,048 43,668 2,380 5.4% 36 0.1% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43,837
2.618 43,788
1.618 43,758
1.000 43,739
0.618 43,728
HIGH 43,709
0.618 43,698
0.500 43,694
0.382 43,691
LOW 43,679
0.618 43,661
1.000 43,649
1.618 43,631
2.618 43,601
4.250 43,552
Fisher Pivots for day following 06-Mar-2025
Pivot 1 day 3 day
R1 43,704 43,931
PP 43,699 43,857
S1 43,694 43,783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.