mini-sized Dow ($5) Future December 2025


Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary
Previous Current
06-Mar-2025 07-Mar-2025 Change Change % Previous Week
Open 43,709 43,961 252 0.6% 44,329
High 43,709 43,961 252 0.6% 44,329
Low 43,679 43,460 -219 -0.5% 43,460
Close 43,709 43,961 252 0.6% 43,961
Range 30 501 471 1,570.0% 869
ATR 374 383 9 2.4% 0
Volume
Daily Pivots for day following 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 45,297 45,130 44,237
R3 44,796 44,629 44,099
R2 44,295 44,295 44,053
R1 44,128 44,128 44,007 44,212
PP 43,794 43,794 43,794 43,836
S1 43,627 43,627 43,915 43,711
S2 43,293 43,293 43,869
S3 42,792 43,126 43,823
S4 42,291 42,625 43,686
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 46,524 46,111 44,439
R3 45,655 45,242 44,200
R2 44,786 44,786 44,120
R1 44,373 44,373 44,041 44,145
PP 43,917 43,917 43,917 43,803
S1 43,504 43,504 43,881 43,276
S2 43,048 43,048 43,802
S3 42,179 42,635 43,722
S4 41,310 41,766 43,483
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44,329 43,460 869 2.0% 106 0.2% 58% False True
10 45,041 43,460 1,581 3.6% 96 0.2% 32% False True
20 46,002 43,460 2,542 5.8% 59 0.1% 20% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 46,090
2.618 45,273
1.618 44,772
1.000 44,462
0.618 44,271
HIGH 43,961
0.618 43,770
0.500 43,711
0.382 43,652
LOW 43,460
0.618 43,151
1.000 42,959
1.618 42,650
2.618 42,149
4.250 41,331
Fisher Pivots for day following 07-Mar-2025
Pivot 1 day 3 day
R1 43,878 43,916
PP 43,794 43,871
S1 43,711 43,827

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.