mini-sized Dow ($5) Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 43,961 42,880 -1,081 -2.5% 44,329 High 43,961 42,948 -1,013 -2.3% 44,329 Low 43,460 42,880 -580 -1.3% 43,460 Close 43,961 42,947 -1,014 -2.3% 43,961 Range 501 68 -433 -86.4% 869 ATR 383 433 50 13.0% 0 Volume 0 15 15 0
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 43,129 43,106 42,985 R3 43,061 43,038 42,966 R2 42,993 42,993 42,960 R1 42,970 42,970 42,953 42,982 PP 42,925 42,925 42,925 42,931 S1 42,902 42,902 42,941 42,914 S2 42,857 42,857 42,935 S3 42,789 42,834 42,928 S4 42,721 42,766 42,910	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 46,524 46,111 44,439 R3 45,655 45,242 44,200 R2 44,786 44,786 44,120 R1 44,373 44,373 44,041 44,145 PP 43,917 43,917 43,917 43,803 S1 43,504 43,504 43,881 43,276 S2 43,048 43,048 43,802 S3 42,179 42,635 43,722 S4 41,310 41,766 43,483
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44,193 42,880 1,313 3.1% 120 0.3% 5% False True 3 10 45,041 42,880 2,161 5.0% 101 0.2% 3% False True 1 20 46,002 42,880 3,122 7.3% 63 0.1% 2% False True
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43,237 2.618 43,126 1.618 43,058 1.000 43,016 0.618 42,990 HIGH 42,948 0.618 42,922 0.500 42,914 0.382 42,906 LOW 42,880 0.618 42,838 1.000 42,812 1.618 42,770 2.618 42,702 4.250 42,591
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 42,936 43,421 PP 42,925 43,263 S1 42,914 43,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.